WSB Token Historical Data

WSB Page 18
Download
Date Close Price change Market cap Trading volume
Nov 17, 7 PM $ 0.000236
-0.59%
$ 235,515 $ 449
Nov 17, 4 PM $ 0.000237
-0.16%
$ 237,367 $ 390
Nov 17, 3 PM $ 0.000238
+0.05%
$ 238,486 $ 331
Nov 17, 2 PM $ 0.000238
+0.19%
$ 237,629 $ 258
Nov 17, 1 PM $ 0.000238
-0.28%
$ 238,356 $ 219
Nov 17, 12 PM $ 0.000242
+0.00%
$ 241,861 $ 168
Nov 17, 4 AM $ 0.000242
+0.00%
$ 241,747 $ 3,737
Nov 17, 12 AM $ 0.000241
+0.43%
$ 240,734 $ 3,689
Nov 16, 11 PM $ 0.000239
+0.05%
$ 238,746 $ 3,441
Nov 16, 9 PM $ 0.000238
-0.68%
$ 237,877 $ 3,389
Nov 16, 8 PM $ 0.000239
+0.00%
$ 239,367 $ 3,396
Nov 16, 7 PM $ 0.000239
+0.29%
$ 239,318 $ 3,394
Nov 16, 6 PM $ 0.000239
+0.64%
$ 239,431 $ 3,338
Nov 16, 5 PM $ 0.000238
+0.00%
$ 238,292 $ 3,259
Nov 16, 4 PM $ 0.000239
-0.66%
$ 239,239 $ 3,252
Nov 16, 11 AM $ 0.000243
-0.39%
$ 242,514 $ 3,234
Nov 16, 8 AM $ 0.000244
+0.00%
$ 243,683 $ 3,227
Nov 16, 7 AM $ 0.000244
-0.54%
$ 243,678 $ 3,228
Nov 16, 6 AM $ 0.000245
+0.00%
$ 245,049 $ 3,109
Nov 16, 5 AM $ 0.000245
+0.18%
$ 245,399 $ 3,104
Nov 16, 3 AM $ 0.000244
+0.31%
$ 243,637 $ 3,063
Nov 16, 2 AM $ 0.000243
+0.65%
$ 242,723 $ 3,031
Nov 16, 1 AM $ 0.000241
-0.06%
$ 241,404 $ 2,990
Nov 15, 9 PM $ 0.000242
-0.08%
$ 242,419 $ 2,985
Nov 15, 6 PM $ 0.000244
+0.00%
$ 243,776 $ 2,996
Nov 15, 8 AM $ 0.000243
+0.00%
$ 243,414 $ 2,742
Nov 14, 9 PM $ 0.00024
+0.00%
$ 240,270 $ 2,612
Nov 14, 8 PM $ 0.000241
-0.48%
$ 240,744 $ 2,583
Nov 14, 7 PM $ 0.000242
+0.56%
$ 241,843 $ 2,589
Nov 14, 6 PM $ 0.00024
-0.28%
$ 240,418 $ 2,546
Nov 14, 2 PM $ 0.00024
+0.99%
$ 239,621 $ 2,502
Nov 14, 9 AM $ 0.00024
+0.05%
$ 240,063 $ 2,266
Nov 14, 8 AM $ 0.00024
-0.04%
$ 239,793 $ 2,253
Nov 14, 7 AM $ 0.00024
+0.00%
$ 239,719 $ 2,097
Nov 14, 5 AM $ 0.000239
+0.24%
$ 238,501 $ 2,039
Nov 14, 4 AM $ 0.000237
-1.28%
$ 237,440 $ 2,004
Nov 13, 11 PM $ 0.000241
+0.26%
$ 240,912 $ 1,925
Nov 13, 10 PM $ 0.000239
-0.18%
$ 239,137 $ 1,881
Nov 13, 8 PM $ 0.000239
+0.00%
$ 239,321 $ 1,834
Nov 13, 7 PM $ 0.00024
+0.00%
$ 240,013 $ 1,826
Nov 13, 6 PM $ 0.000242
-0.81%
$ 241,514 $ 1,820
Nov 13, 5 PM $ 0.000244
-0.82%
$ 244,462 $ 1,772
Nov 13, 4 PM $ 0.000247
+0.00%
$ 246,902 $ 1,739
Nov 13, 12 PM $ 0.00025
+0.00%
$ 249,590 $ 1,731
Nov 13, 11 AM $ 0.00025
-0.12%
$ 249,577 $ 1,724
Nov 13, 10 AM $ 0.000249
+0.00%
$ 249,102 $ 1,714
Nov 13, 9 AM $ 0.000249
+0.05%
$ 249,294 $ 1,708
Nov 13, 5 AM $ 0.000249
+0.00%
$ 248,696 $ 1,522
Download