WSB Token Historical Data

WSB Page 3
Download
Date Close Price change Market cap Trading volume
Mar 26, 3 AM $ 0.00017
+0.00%
$ 170,142 $ 292
Mar 25, 9 PM $ 0.000171
-1.46%
$ 170,610 $ 306
Mar 25, 1 PM $ 0.000225
+0.00%
$ 224,935 $ 153
Mar 25, 9 AM $ 0.000174
+0.03%
$ 173,634 $ 118
Mar 25, 5 AM $ 0.000173
+0.00%
$ 172,583 $ 120
Mar 25, 3 AM $ 0.000172
+0.00%
$ 171,912 $ 122
Mar 25, 12 AM $ 0.000172
+0.08%
$ 171,959 $ 127
Mar 24, 11 PM $ 0.000172
+0.04%
$ 171,782 $ 120
Mar 24, 8 PM $ 0.000172
+0.27%
$ 171,525 $ 94
Mar 24, 2 PM $ 0.00017
-0.39%
$ 169,985 $ 111
Mar 24, 7 AM $ 0.000171
+0.04%
$ 171,446 $ 224
Mar 24, 5 AM $ 0.00017
-0.13%
$ 169,957 $ 225
Mar 24, 4 AM $ 0.00017
-0.09%
$ 170,326 $ 217
Mar 23, 4 PM $ 0.000171
-0.43%
$ 171,380 $ 420
Mar 23, 3 PM $ 0.000172
+0.00%
$ 172,179 $ 403
Mar 23, 1 PM $ 0.000173
+0.67%
$ 173,240 $ 392
Mar 23, 12 PM $ 0.000173
+0.00%
$ 172,861 $ 369
Mar 23, 11 AM $ 0.000173
+1.59%
$ 172,684 $ 354
Mar 23, 6 AM $ 0.000169
+0.00%
$ 169,064 $ 245
Mar 23, 5 AM $ 0.00017
+0.43%
$ 170,354 $ 236
Mar 23, 4 AM $ 0.00017
+0.00%
$ 169,999 $ 233
Mar 23, 3 AM $ 0.00017
+0.22%
$ 170,290 $ 241
Mar 23, 1 AM $ 0.00017
+0.42%
$ 170,010 $ 244
Mar 23, 12 AM $ 0.00017
+0.00%
$ 169,958 $ 241
Mar 22, 9 PM $ 0.00017
-0.07%
$ 169,912 $ 142
Mar 22, 8 PM $ 0.00017
-0.14%
$ 169,747 $ 142
Mar 22, 7 PM $ 0.00017
+0.00%
$ 169,915 $ 141
Mar 22, 3 AM $ 0.000171
+0.17%
$ 171,114 $ 253
Mar 22, 2 AM $ 0.000171
+0.14%
$ 170,846 $ 237
Mar 22, 12 AM $ 0.000171
-0.39%
$ 170,917 $ 225
Mar 21, 11 PM $ 0.000172
-0.36%
$ 171,593 $ 186
Mar 21, 5 PM $ 0.000172
+0.00%
$ 172,196 $ 140
Mar 21, 4 PM $ 0.000172
+0.00%
$ 172,130 $ 138
Mar 21, 3 PM $ 0.000173
+0.00%
$ 172,859 $ 133
Mar 21, 11 AM $ 0.000173
-0.70%
$ 172,818 $ 20
Mar 21, 9 AM $ 0.000174
+0.00%
$ 174,226 $ 17
Mar 21, 4 AM $ 0.000174
+0.00%
$ 174,074 $ 29
Mar 20, 2 PM $ 0.000173
+0.00%
$ 173,478 $ 53
Mar 20, 8 AM $ 0.000174
+0.00%
$ 174,446 $ 84
Mar 19, 9 PM $ 0.000174
+0.00%
$ 173,993 $ 309
Mar 19, 8 PM $ 0.000174
+0.00%
$ 174,001 $ 309
Mar 19, 5 PM $ 0.000172
+0.02%
$ 172,252 $ 291
Mar 19, 1 PM $ 0.000174
+0.00%
$ 173,523 $ 323
Mar 19, 12 PM $ 0.000174
+0.00%
$ 173,502 $ 321
Mar 19, 9 AM $ 0.000175
+0.24%
$ 175,232 $ 373
Mar 19, 7 AM $ 0.000175
-0.26%
$ 174,603 $ 361
Mar 19, 3 AM $ 0.000177
+0.00%
$ 176,510 $ 334
Mar 18, 11 PM $ 0.000176
+0.00%
$ 176,322 $ 321
Mar 18, 3 PM $ 0.000175
+0.00%
$ -- $ 120
Mar 18, 2 PM $ 0.000176
-0.27%
$ 175,648 $ 113