WSB Token Historical Data

WSB Page 5
Download
Date Close Price change Market cap Trading volume
Mar 9, 9 AM $ 0.000172
+0.11%
$ 171,584 $ 18
Mar 9, 7 AM $ 0.000169
-0.02%
$ 169,448 $ 83
Mar 9, 5 AM $ 0.00017
+0.00%
$ 170,188 $ 63
Mar 9, 3 AM $ 0.000171
+0.70%
$ 170,694 $ 52
Mar 9, 2 AM $ 0.00017
+0.00%
$ 169,533 $ 93
Mar 9, 1 AM $ 0.000169
-0.02%
$ 169,100 $ 87
Mar 8, 10 PM $ 0.000168
+0.00%
$ 168,047 $ 64
Mar 8, 8 PM $ 0.00017
+0.00%
$ 169,631 $ 61
Mar 8, 4 PM $ 0.000169
+0.00%
$ 168,638 $ 50
Mar 8, 1 PM $ 0.000169
+0.06%
$ 168,564 $ 44
Mar 8, 10 AM $ 0.00017
+0.00%
$ 170,382 $ 28
Mar 8, 2 AM $ 0.000169
+0.00%
$ 168,860 $ 309
Mar 8, 1 AM $ 0.000169
+0.00%
$ 169,029 $ 300
Mar 7, 7 PM $ 0.000169
+0.00%
$ 169,420 $ 296
Mar 7, 4 PM $ 0.00017
-0.57%
$ 170,017 $ 280
Mar 6, 10 PM $ 0.000172
+0.18%
$ 171,931 $ 272
Mar 6, 2 PM $ 0.000171
-0.81%
$ 170,766 $ 83
Mar 6, 12 PM $ 0.000173
-0.15%
$ 172,651 $ 34
Mar 6, 11 AM $ 0.000173
+0.02%
$ 173,233 $ 20
Mar 6, 9 AM $ 0.000174
+0.00%
$ 173,587 $ 11
Mar 6, 1 AM $ 0.000176
+0.19%
$ 175,854 $ 278
Mar 6, 12 AM $ 0.000176
+0.00%
$ 175,569 $ 97
Mar 5, 4 PM $ 0.000175
+0.00%
$ 175,382 $ 85
Mar 5, 3 PM $ 0.000176
-0.34%
$ 175,720 $ 78
Mar 5, 2 PM $ 0.000176
+0.00%
$ 176,318 $ 62
Mar 5, 10 AM $ 0.000178
+0.47%
$ 178,271 $ 28
Mar 5, 6 AM $ 0.000176
+0.00%
$ 175,748 $ 32
Mar 5, 1 AM $ 0.000177
+0.02%
$ 176,832 $ 561
Mar 4, 11 PM $ 0.000177
+0.00%
$ 177,069 $ 558
Mar 4, 10 PM $ 0.000177
+0.00%
$ 176,999 $ 552
Mar 4, 7 PM $ 0.000179
+0.03%
$ 178,569 $ 549
Mar 4, 9 AM $ 0.000176
+0.00%
$ 176,197 $ 475
Mar 4, 8 AM $ 0.000176
+1.17%
$ 175,740 $ 456
Mar 4, 7 AM $ 0.000174
+0.48%
$ 173,547 $ 396
Mar 4, 6 AM $ 0.000173
+0.00%
$ 172,617 $ 374
Mar 4, 3 AM $ 0.000171
+0.00%
$ 170,861 $ 359
Mar 3, 4 PM $ 0.000172
+0.05%
$ 171,555 $ 333
Mar 3, 3 PM $ 0.000171
+0.56%
$ 171,464 $ 269
Mar 3, 2 PM $ 0.00017
+0.25%
$ 170,483 $ 241
Mar 3, 12 PM $ 0.000172
+0.00%
$ 171,602 $ 42
Mar 3, 9 AM $ 0.00017
+0.00%
$ 170,270 $ 31
Mar 3, 8 AM $ 0.000171
-0.20%
$ 170,531 $ 20
Mar 3, 5 AM $ 0.000172
-0.17%
$ 171,614 $ 433
Mar 3, 12 AM $ 0.000174
+0.00%
$ 173,895 $ 421
Mar 2, 8 PM $ 0.000172
-0.26%
$ 172,435 $ 400
Mar 2, 7 PM $ 0.000173
-0.23%
$ 173,196 $ 386
Mar 2, 4 PM $ 0.000175
+0.00%
$ 175,397 $ 357
Mar 2, 3 PM $ 0.000175
+1.76%
$ 175,359 $ 153
Mar 2, 2 PM $ 0.000172
+0.75%
$ 171,851 $ 58
Mar 2, 11 AM $ 0.00017
+0.00%
$ 170,125 $ 7