WSB Token Historical Data

WSB Page 9
Download
Date Close Price change Market cap Trading volume
Feb 8, 3 PM $ 0.000177
+0.00%
$ 176,757 $ 145
Feb 8, 10 AM $ 0.000176
+0.00%
$ 175,612 $ 122
Feb 8, 8 AM $ 0.000177
+0.21%
$ 177,474 $ 108
Feb 8, 7 AM $ 0.000175
+0.00%
$ 175,119 $ 90
Feb 8, 4 AM $ 0.000176
-0.01%
$ 175,832 $ 75
Feb 7, 11 PM $ 0.000177
+0.03%
$ 176,535 $ 88
Feb 7, 6 PM $ 0.000178
+1.00%
$ 177,595 $ 71
Feb 7, 5 PM $ 0.000175
-0.96%
$ 175,231 $ 56
Feb 7, 4 PM $ 0.000176
+0.00%
$ 176,009 $ 42
Feb 7, 3 PM $ 0.000176
+0.83%
$ 175,883 $ 23
Feb 7, 2 PM $ 0.000174
+0.00%
$ 174,456 $ 8
Feb 7, 10 AM $ 0.000174
-0.18%
$ 173,679 $ 359
Feb 7, 7 AM $ 0.000174
-1.36%
$ 173,978 $ 342
Feb 7, 6 AM $ 0.000177
-0.83%
$ 176,669 $ 274
Feb 7, 5 AM $ 0.000178
-0.17%
$ 178,074 $ 237
Feb 7, 4 AM $ 0.00018
+0.00%
$ 180,039 $ 230
Feb 7, 3 AM $ 0.00018
+0.26%
$ 179,603 $ 217
Feb 7, 1 AM $ 0.000178
-0.16%
$ 177,637 $ 1,373
Feb 7, 12 AM $ 0.000179
-0.26%
$ 178,594 $ 1,362
Feb 6, 11 PM $ 0.000179
-0.90%
$ 179,009 $ 1,346
Feb 6, 10 PM $ 0.00018
+0.00%
$ 180,422 $ 1,334
Feb 6, 8 PM $ 0.00018
+0.40%
$ 179,980 $ 1,316
Feb 6, 6 PM $ 0.000178
-1.85%
$ 177,746 $ 1,264
Feb 6, 5 PM $ 0.000181
+0.52%
$ 180,874 $ 1,230
Feb 6, 4 PM $ 0.000179
+1.48%
$ 179,427 $ 1,191
Feb 6, 3 PM $ 0.000176
-0.40%
$ 176,350 $ 1,124
Feb 6, 1 PM $ 0.000176
+0.44%
$ 176,260 $ 1,069
Feb 6, 10 AM $ 0.000174
+0.31%
$ 174,114 $ 983
Feb 6, 9 AM $ 0.000173
+0.42%
$ 173,230 $ 966
Feb 6, 7 AM $ 0.000172
-0.15%
$ 172,467 $ 905
Feb 6, 6 AM $ 0.000173
-1.56%
$ 172,850 $ 887
Feb 6, 5 AM $ 0.000174
+1.42%
$ 174,464 $ 860
Feb 6, 4 AM $ 0.000172
+1.30%
$ 171,781 $ 741
Feb 6, 3 AM $ 0.00017
-1.64%
$ 169,944 $ 707
Feb 6, 2 AM $ 0.000171
-0.57%
$ 171,171 $ 1,936
Feb 6, 1 AM $ 0.000172
+2.06%
$ 171,985 $ 1,871
Feb 6, 12 AM $ 0.000168
-0.06%
$ 168,336 $ 1,712
Feb 5, 11 PM $ 0.000169
-1.20%
$ 168,648 $ 1,371
Feb 5, 10 PM $ 0.00017
+0.99%
$ 170,202 $ 1,282
Feb 5, 9 PM $ 0.00017
-1.23%
$ 170,219 $ 1,153
Feb 5, 8 PM $ 0.000172
-1.74%
$ 172,347 $ 1,009
Feb 5, 7 PM $ 0.000176
-0.37%
$ 175,516 $ 890
Feb 5, 6 PM $ 0.000176
-1.36%
$ 176,013 $ 806
Feb 5, 5 PM $ 0.000179
-1.69%
$ 178,792 $ 734
Feb 5, 4 PM $ 0.000181
+0.85%
$ 181,485 $ 675
Feb 5, 3 PM $ 0.00018
-1.85%
$ 179,570 $ 615
Feb 5, 2 PM $ 0.000183
-0.45%
$ 183,320 $ 432
Feb 5, 1 PM $ 0.000182
-0.15%
$ 181,814 $ 368
Feb 5, 12 PM $ 0.000183
-0.83%
$ 182,878 $ 350
Feb 5, 11 AM $ 0.000185
-0.29%
$ 184,902 $ 328