Vertiv Holdings Co xStock Historical Data

VRTx Page 2
Download
Date Close Price change Market cap Trading volume
May 8, 3 AM $ 340.34
+0.00%
$ 6.81 million $ 57
May 7, 9 PM $ 340.34
+0.00%
$ 6.81 million $ 57
May 7, 8 PM $ 340.34
+0.00%
$ 6.81 million $ 57
May 7, 6 PM $ 344.06
+0.00%
$ 6.88 million $ 57
May 7, 4 PM $ 344.06
+0.00%
$ 6.88 million $ 50
May 7, 7 AM $ 332.05
+0.00%
$ 6.64 million $ 10
May 6, 11 PM $ 332.05
+0.00%
$ 6.64 million $ 10
May 6, 8 PM $ 332.05
+0.00%
$ 6.64 million $ 10
May 6, 6 PM $ 332.05
+0.00%
$ 6.64 million $ 10
May 6, 5 PM $ 332.05
+0.00%
$ 6.64 million $ 10
May 6, 4 PM $ 332.05
+0.00%
$ 6.64 million $ 10
May 6, 3 PM $ 332.05
+0.00%
$ 6.64 million $ 10
May 6, 2 PM $ 332.05
+0.00%
$ 6.64 million $ 10
May 6, 10 AM $ 332.05
+0.00%
$ 6.64 million $ 10
May 6, 7 AM $ 332.05
+0.00%
$ 6.64 million $ 10
May 6, 6 AM $ 332.05
+0.00%
$ 6.64 million $ 10
May 6, 5 AM $ 332.05
+0.00%
$ 6.64 million $ 10
May 6, 4 AM $ 332.05
+0.00%
$ 6.64 million $ 10
May 6, 3 AM $ 332.05
+0.00%
$ 6.64 million $ 10
May 5, 8 PM $ 332.05
+0.00%
$ 6.64 million $ 10
May 5, 7 PM $ 332.05
+0.00%
$ 6.64 million $ 10
May 5, 4 PM $ 332.05
+0.00%
$ 6.64 million $ 10
May 5, 2 PM $ 332.05
+0.00%
$ 6.64 million $ 10
May 5, 11 AM $ 332.05
+0.00%
$ 6.64 million $ 10
May 5, 6 AM $ 332.05
+0.00%
$ 6.64 million $ 10
May 5, 4 AM $ 332.05
+0.00%
$ 6.64 million $ 10
May 5, 3 AM $ 332.05
+0.00%
$ 6.64 million $ 10
May 4, 10 PM $ 332.05
+0.00%
$ 6.64 million $ 10
May 4, 10 AM $ 332.05
+0.00%
$ 6.64 million $ 10
May 4, 9 AM $ 332.05
+0.00%
$ 6.64 million $ 10
May 4, 8 AM $ 332.05
+0.00%
$ 6.64 million $ 10
May 4, 4 AM $ 332.05
+0.00%
$ 6.64 million $ 10
May 4, 2 AM $ 332.05
+0.00%
$ 6.64 million $ 10
May 1, 7 PM $ 327.28
+0.00%
$ 6.55 million $ 1,683
May 1, 3 PM $ 327.74
+0.00%
$ 6.55 million $ 1,683
May 1, 2 PM $ 327.74
+0.00%
$ 6.55 million $ 1,645
Apr 30, 11 PM $ 327.74
+0.00%
$ 6.55 million $ 1,645
Apr 30, 9 PM $ 324.37
+0.00%
$ 6.49 million $ 1,645
Apr 23, 9 AM $ 300.24
+0.00%
$ 6 million $ 6
Apr 23, 8 AM $ 300.24
+0.00%
$ 6 million $ 6
Apr 23, 7 AM $ 300.24
+0.00%
$ 6 million $ 6
Apr 22, 8 PM $ 300.24
+0.00%
$ 6 million $ 6
Apr 22, 4 PM $ 300.24
+0.00%
$ 6 million $ 6
Apr 22, 2 PM $ 300.24
+0.00%
$ 6 million $ 6
Apr 22, 1 PM $ 300.24
+0.00%
$ 6 million $ 6
Apr 22, 10 AM $ 300.24
+0.00%
$ 6 million $ 6
Apr 22, 7 AM $ 300.24
+0.00%
$ 6 million $ 6
Apr 22, 6 AM $ 300.24
+0.00%
$ 6 million $ 6
Apr 22, 4 AM $ 300.24
+0.00%
$ 6 million $ 6
Apr 22, 3 AM $ 300.24
+0.00%
$ 6 million $ 6