glorp Historical Data

GLORP
Download
Date Close Price change Market cap Trading volume
1:26 AM $ 0.000178
+0.00%
$ 177,093 $ 650
12:56 AM $ 0.000178
+0.00%
$ 176,748 $ 674
12:26 AM $ 0.000178
+0.00%
$ 176,726 $ 673
11:56 PM $ 0.000177
+0.00%
$ 176,246 $ 670
11:26 PM $ 0.000177
+0.00%
$ 175,677 $ 638
10:56 PM $ 0.000177
+0.00%
$ 175,733 $ 641
10:26 PM $ 0.000178
+0.00%
$ 176,620 $ 642
9:56 PM $ 0.000178
+0.00%
$ 176,799 $ 638
9:26 PM $ 0.000177
+0.00%
$ 175,692 $ 656
8:56 PM $ 0.000176
+0.00%
$ 175,293 $ 657
8:26 PM $ 0.000176
+0.00%
$ 175,552 $ 749
7:56 PM $ 0.000177
+0.00%
$ 176,290 $ 736
11:56 AM $ 0.000173
+0.00%
$ 172,047 $ 790
11:26 AM $ 0.000171
+0.00%
$ 170,400 $ 795
10:56 AM $ 0.000172
+0.00%
$ 171,474 $ 806
10:26 AM $ 0.000175
+0.00%
$ 173,670 $ 1,275
9:56 AM $ 0.000176
+0.00%
$ 175,164 $ 1,277
9:26 AM $ 0.000176
+0.00%
$ 175,502 $ 1,272
8:56 AM $ 0.000176
+0.00%
$ 174,850 $ 1,270
8:26 AM $ 0.000176
+0.00%
$ 174,574 $ 1,231
7:56 AM $ 0.000176
+0.00%
$ 174,668 $ 1,203
7:26 AM $ 0.000174
+0.00%
$ 173,340 $ 1,230
6:56 AM $ 0.000177
+0.00%
$ 175,823 $ 1,248
6:26 AM $ 0.000175
+0.00%
$ 173,994 $ 1,313
5:56 AM $ 0.000172
+0.00%
$ 171,089 $ 1,303
5:26 AM $ 0.000171
+0.00%
$ 169,798 $ 1,310
4:56 AM $ 0.000172
+0.00%
$ 170,608 $ 1,341
4:26 AM $ 0.000176
+0.00%
$ 174,673 $ 1,348
3:56 AM $ 0.000177
+0.00%
$ 175,597 $ 1,362
3:26 AM $ 0.000178
+0.00%
$ 177,376 $ 1,356
2:56 AM $ 0.000178
+0.00%
$ 176,597 $ 1,420
2:26 AM $ 0.000179
+0.00%
$ 177,982 $ 1,420
1:56 AM $ 0.000179
+0.00%
$ 178,029 $ 1,531
1:26 AM $ 0.000182
+0.00%
$ 180,589 $ 1,525
Download