glorp Historical Data

GLORP Page 15
Download
Date Close Price change Market cap Trading volume
Apr 22, 5 PM $ 0.000243
-1.61%
$ 241,865 $ 3,149
Apr 22, 4 PM $ 0.000248
-0.14%
$ 247,002 $ 2,920
Apr 22, 3 PM $ 0.000249
-0.39%
$ 247,400 $ 2,932
Apr 22, 2 PM $ 0.000251
-2.92%
$ 249,696 $ 3,037
Apr 22, 1 PM $ 0.000258
+0.15%
$ 256,405 $ 2,235
Apr 22, 12 PM $ 0.000256
+0.00%
$ 254,211 $ 2,219
Apr 22, 11 AM $ 0.000257
-0.01%
$ 255,367 $ 2,221
Apr 22, 10 AM $ 0.000256
+0.00%
$ 254,871 $ 2,136
Apr 22, 2 AM $ 0.000238
+0.78%
$ 236,741 $ 160
Apr 22, 1 AM $ 0.000238
+0.11%
$ 236,452 $ 1,741
Apr 22, 12 AM $ 0.000237
+0.34%
$ 236,194 $ 1,760
Apr 21, 11 PM $ 0.000236
+0.58%
$ 234,825 $ 1,768
Apr 21, 10 PM $ 0.000235
+0.21%
$ 233,525 $ 1,940
Apr 21, 9 PM $ 0.000235
-0.24%
$ 233,326 $ 2,011
Apr 21, 8 PM $ 0.000234
+1.00%
$ 232,324 $ 2,105
Apr 21, 7 PM $ 0.000233
-0.15%
$ 231,793 $ 2,065
Apr 21, 6 PM $ 0.000234
-0.29%
$ 232,796 $ 2,072
Apr 21, 5 PM $ 0.000234
-0.88%
$ 232,760 $ 2,143
Apr 21, 4 PM $ 0.000236
+0.32%
$ 235,196 $ 2,140
Apr 21, 3 PM $ 0.000237
-0.27%
$ 235,275 $ 2,153
Apr 21, 2 PM $ 0.000236
+0.37%
$ 234,988 $ 2,137
Apr 21, 1 PM $ 0.000235
+0.06%
$ 233,400 $ 2,361
Apr 21, 12 PM $ 0.000236
-0.15%
$ 234,321 $ 2,376
Apr 21, 11 AM $ 0.000236
-0.22%
$ 234,697 $ 2,381
Apr 21, 10 AM $ 0.000236
+0.29%
$ 234,865 $ 2,371
Apr 21, 9 AM $ 0.000236
-0.34%
$ 234,477 $ 2,382
Apr 21, 8 AM $ 0.000237
+0.07%
$ 235,852 $ 2,386
Apr 21, 7 AM $ 0.000236
-0.24%
$ 235,016 $ 2,350
Apr 21, 6 AM $ 0.000236
+0.00%
$ 235,118 $ 2,369
Apr 20, 12 AM $ 0.00023
+0.00%
$ 229,065 $ 750
Apr 19, 11 PM $ 0.000229
+0.00%
$ 227,861 $ 767
Apr 19, 6 PM $ 0.000234
+0.00%
$ 233,239 $ 812
Apr 19, 5 PM $ 0.000235
-0.59%
$ 234,047 $ 817
Apr 19, 4 PM $ 0.000238
+0.43%
$ 236,914 $ 902
Apr 19, 3 PM $ 0.000239
-0.30%
$ 237,566 $ 884
Apr 19, 2 PM $ 0.000238
+0.00%
$ 236,447 $ 880
Apr 18, 8 PM $ 0.000244
+0.11%
$ 242,740 $ 427
Apr 18, 7 PM $ 0.000244
+0.00%
$ 242,978 $ 883
Apr 17, 3 AM $ 0.000238
+0.00%
$ 236,716 $ 531
Apr 17, 2 AM $ 0.000238
-1.11%
$ 236,281 $ 537
Apr 17, 1 AM $ 0.00024
+0.52%
$ 238,701 $ 1,582
Apr 17, 12 AM $ 0.000238
-0.25%
$ 236,255 $ 1,704
Apr 16, 11 PM $ 0.000238
-0.37%
$ 236,508 $ 1,528
Apr 16, 10 PM $ 0.000238
-0.01%
$ 237,024 $ 1,526
Apr 16, 9 PM $ 0.00024
+0.17%
$ 238,414 $ 1,569
Apr 16, 8 PM $ 0.000241
+0.42%
$ 240,136 $ 1,576
Apr 16, 7 PM $ 0.000241
+0.63%
$ 239,237 $ 1,312
Apr 16, 6 PM $ 0.000235
+0.69%
$ 234,081 $ 1,411
Apr 16, 5 PM $ 0.000232
-0.41%
$ 230,959 $ 1,531
Apr 16, 4 PM $ 0.000235
+0.15%
$ 233,287 $ 1,531