glorp Historical Data

GLORP Page 22
Download
Date Close Price change Market cap Trading volume
Mar 4, 2 AM $ 0.000216
+0.00%
$ 214,703 $ 2,496
Mar 4, 1 AM $ 0.000216
+0.00%
$ 215,097 $ 2,642
Mar 3, 5 PM $ 0.000237
+0.00%
$ 235,660 $ 129
Mar 3, 12 PM $ 0.000234
+0.00%
$ 233,191 $ 214
Feb 28, 2 PM $ 0.000226
+0.00%
$ 225,166 $ 417
Feb 25, 9 PM $ 0.000255
-0.09%
$ 254,033 $ 1,958
Feb 25, 8 PM $ 0.000254
-0.11%
$ 252,626 $ 2,220
Feb 25, 7 PM $ 0.000253
-0.73%
$ 251,691 $ 2,226
Feb 25, 6 PM $ 0.000251
-0.27%
$ 250,100 $ 2,195
Feb 25, 5 PM $ 0.000248
+1.06%
$ 246,795 $ 2,120
Feb 25, 4 PM $ 0.000245
+0.46%
$ 243,421 $ 1,823
Feb 25, 3 PM $ 0.000242
+0.69%
$ 240,484 $ 1,799
Feb 25, 2 PM $ 0.00024
+0.89%
$ 238,827 $ 1,824
Feb 22, 9 PM $ 0.000241
+0.00%
$ 239,944 $ 285
Feb 22, 8 PM $ 0.000241
-0.07%
$ 239,935 $ 289
Feb 22, 7 PM $ 0.000241
+0.23%
$ 239,976 $ 2,826
Feb 22, 6 PM $ 0.000239
+0.18%
$ 237,795 $ 5,232
Feb 22, 5 PM $ 0.000239
-0.40%
$ 238,161 $ 5,361
Feb 22, 4 PM $ 0.00024
-0.86%
$ 238,727 $ 5,539
Feb 22, 3 PM $ 0.000241
+0.06%
$ 239,629 $ 5,516
Feb 22, 2 PM $ 0.000243
-0.13%
$ 241,238 $ 5,558
Feb 22, 1 PM $ 0.000244
-0.17%
$ 243,044 $ 5,594
Feb 22, 12 PM $ 0.000246
-0.28%
$ 244,492 $ 5,880
Feb 22, 11 AM $ 0.000247
+0.19%
$ 245,905 $ 5,886
Feb 22, 10 AM $ 0.000247
+0.52%
$ 245,341 $ 5,940
Feb 22, 9 AM $ 0.000246
+0.36%
$ 244,745 $ 5,926
Feb 22, 8 AM $ 0.000245
-0.50%
$ 244,145 $ 5,965
Feb 22, 7 AM $ 0.000247
-0.10%
$ 245,367 $ 5,871
Feb 22, 6 AM $ 0.000246
-0.46%
$ 244,604 $ 5,882
Feb 22, 5 AM $ 0.000247
-0.23%
$ 245,694 $ 6,469
Feb 22, 4 AM $ 0.000247
+0.04%
$ 246,188 $ 6,477
Feb 22, 3 AM $ 0.000247
-0.06%
$ 245,640 $ 6,470
Feb 22, 2 AM $ 0.000248
+0.08%
$ 246,529 $ 6,466
Feb 22, 1 AM $ 0.000247
+0.37%
$ 246,123 $ 6,438
Feb 22, 12 AM $ 0.000247
-0.26%
$ 245,771 $ 6,573
Feb 21, 11 PM $ 0.000248
-0.13%
$ 246,578 $ 6,699
Feb 21, 10 PM $ 0.000249
+0.00%
$ 247,667 $ 5,992
Feb 21, 8 PM $ 0.000221
-0.94%
$ 219,491 $ 6,290
Feb 21, 7 PM $ 0.000252
-0.14%
$ 250,559 $ 4,860
Feb 21, 6 PM $ 0.000251
-0.03%
$ 249,774 $ 2,276
Feb 21, 5 PM $ 0.000253
-0.86%
$ 251,294 $ 2,856
Feb 21, 4 PM $ 0.000254
-0.64%
$ 253,134 $ 3,042
Feb 21, 3 PM $ 0.000256
-0.13%
$ 254,405 $ 3,574
Feb 21, 2 PM $ 0.000255
+0.99%
$ 253,999 $ 6,525
Feb 21, 1 PM $ 0.000254
+0.21%
$ 252,900 $ 6,708
Feb 21, 12 PM $ 0.000254
-0.18%
$ 252,420 $ 6,494
Feb 21, 11 AM $ 0.000254
-0.11%
$ 252,877 $ 6,814
Feb 21, 10 AM $ 0.000254
+0.12%
$ 252,866 $ 6,709
Feb 21, 9 AM $ 0.000255
+0.55%
$ 253,761 $ 8,443
Feb 21, 8 AM $ 0.000253
+0.27%
$ 251,889 $ 9,480