glorp Historical Data

GLORP
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 0.000182
+0.00%
$ 181,274 $ 678
Today, at 3 AM $ 0.000182
+0.62%
$ 181,274 $ 678
Today, at 2 AM $ 0.000181
-0.45%
$ 179,804 $ 665
Today, at 1 AM $ 0.000181
+1.58%
$ 179,891 $ 652
Today, at 12 AM $ 0.000178
+0.01%
$ 176,748 $ 674
Yesterday, at 11 PM $ 0.000177
+0.32%
$ 176,246 $ 670
Yesterday, at 10 PM $ 0.000177
-0.50%
$ 175,733 $ 641
Yesterday, at 9 PM $ 0.000178
+0.63%
$ 176,799 $ 638
Yesterday, at 8 PM $ 0.000176
-0.15%
$ 175,293 $ 657
Yesterday, at 7 PM $ 0.000177
+0.00%
$ 176,290 $ 736
Yesterday, at 11 AM $ 0.000173
+0.97%
$ 172,047 $ 790
Yesterday, at 10 AM $ 0.000172
-1.26%
$ 171,474 $ 806
Yesterday, at 9 AM $ 0.000176
-0.19%
$ 175,164 $ 1,277
Yesterday, at 8 AM $ 0.000176
+0.16%
$ 174,850 $ 1,270
Yesterday, at 7 AM $ 0.000176
+0.77%
$ 174,668 $ 1,203
Yesterday, at 6 AM $ 0.000177
+1.05%
$ 175,823 $ 1,248
Yesterday, at 5 AM $ 0.000172
+0.76%
$ 171,089 $ 1,303
Yesterday, at 4 AM $ 0.000172
-2.33%
$ 170,608 $ 1,341
Yesterday, at 3 AM $ 0.000177
-1.00%
$ 175,597 $ 1,362
Yesterday, at 2 AM $ 0.000178
-0.78%
$ 176,597 $ 1,420
Yesterday, at 1 AM $ 0.000179
-1.42%
$ 178,029 $ 1,531
Yesterday, at 12 AM $ 0.000181
+1.46%
$ 179,914 $ 1,479
Jun 5, 11 PM $ 0.00018
-0.69%
$ 178,680 $ 1,699
Jun 5, 10 PM $ 0.000181
-0.94%
$ 180,340 $ 1,865
Jun 5, 9 PM $ 0.000182
+0.24%
$ 180,749 $ 1,847
Jun 5, 8 PM $ 0.000181
+0.63%
$ 179,876 $ 1,901
Jun 5, 7 PM $ 0.000176
-2.00%
$ 174,714 $ 1,805
Jun 5, 6 PM $ 0.000183
-0.67%
$ 181,536 $ 1,850
Jun 5, 5 PM $ 0.000184
-1.62%
$ 182,961 $ 1,883
Jun 5, 4 PM $ 0.000187
+1.51%
$ 186,321 $ 1,582
Jun 5, 3 PM $ 0.000185
-1.52%
$ 183,682 $ 1,650
Jun 5, 2 PM $ 0.000186
-0.80%
$ 184,730 $ 1,572
Jun 5, 1 PM $ 0.000191
+1.64%
$ 189,488 $ 1,660
Jun 5, 12 PM $ 0.000189
-0.33%
$ 187,954 $ 1,590
Jun 5, 11 AM $ 0.000191
+0.47%
$ 189,523 $ 1,591
Jun 5, 10 AM $ 0.00019
+1.44%
$ 189,065 $ 1,572
Jun 5, 9 AM $ 0.000186
+1.13%
$ 185,098 $ 1,130
Jun 5, 8 AM $ 0.000186
-0.28%
$ 184,631 $ 1,143
Jun 5, 7 AM $ 0.000182
+0.21%
$ 181,153 $ 1,111
Jun 5, 6 AM $ 0.000183
-2.90%
$ 181,816 $ 1,112
Jun 5, 5 AM $ 0.000191
+0.54%
$ 189,756 $ 1,124
Jun 5, 4 AM $ 0.00019
+0.23%
$ 188,542 $ 1,140
Jun 5, 3 AM $ 0.00019
-0.51%
$ 188,999 $ 1,152
Jun 5, 2 AM $ 0.000192
-1.24%
$ 191,242 $ 1,175
Jun 5, 1 AM $ 0.000194
-0.87%
$ 192,918 $ 1,377
Jun 5, 12 AM $ 0.000195
+0.08%
$ 194,183 $ 1,379
Jun 4, 11 PM $ 0.000194
-0.81%
$ 192,491 $ 1,425
Jun 4, 10 PM $ 0.000195
+0.05%
$ 193,771 $ 1,306
Jun 4, 9 PM $ 0.000197
-0.19%
$ 196,059 $ 1,324
Jun 4, 8 PM $ 0.000199
-0.24%
$ 197,498 $ 1,522
Download