zoraterminal Historical Data

zoraterminal
Download
Date Close Price change Market cap Trading volume
Jan 18, 2026 $ 0.0000808
+0.00%
$ -- $ 1
Jan 15, 2026 $ 0.0000958
-4.49%
$ -- $ 1
Jan 14, 2026 $ 0.0000948
+0.00%
$ 94,800 $ 1
Oct 11, 2025 $ 0.000434
+11.11%
$ -- $ 18
Oct 10, 2025 $ 0.00078
-7.70%
$ -- $ 26
Oct 9, 2025 $ 0.000687
+70.73%
$ 686,696 $ 24
Oct 8, 2025 $ 0.000315
+0.00%
$ -- $ 3
Oct 4, 2025 $ 0.000189
-0.69%
$ -- $ 0
Oct 3, 2025 $ 0.000191
-4.40%
$ 190,103 $ 0
Oct 2, 2025 $ 0.0002
-0.17%
$ 199,507 $ 0
Sep 18, 2025 $ 0.000317
+0.47%
$ -- $ 0
Sep 17, 2025 $ 0.000314
-14.54%
$ 316,125 $ 1
Sep 16, 2025 $ 0.000368
+1.06%
$ 367,805 $ 1
Sep 9, 2025 $ 0.000426
+1.06%
$ -- $ 0
Sep 8, 2025 $ 0.000421
+7.97%
$ 421,300 $ 0
Sep 1, 2025 $ 0.000425
+0.32%
$ -- $ 0
Aug 31, 2025 $ 0.00043
-4.30%
$ 424,531 $ 0
Aug 30, 2025 $ 0.000449
+0.00%
$ 449,766 $ 0
Aug 29, 2025 $ 0.000449
-8.25%
$ 448,568 $ 0
Aug 28, 2025 $ 0.000488
-9.76%
$ 488,167 $ 1
Aug 27, 2025 $ 0.000609
+1.00%
$ 541,484 $ 8
Aug 26, 2025 $ 0.000602
-5.34%
$ 602,605 $ 1
Aug 25, 2025 $ 0.00074
-3.04%
$ -- $ 0
Aug 24, 2025 $ 0.000761
+12.06%
$ 763,301 $ 1
Aug 23, 2025 $ 0.000678
-22.25%
$ 678,924 $ 2
Aug 22, 2025 $ 0.000868
+36.72%
$ 872,495 $ 11
Aug 21, 2025 $ 0.000637
-12.58%
$ 634,976 $ 3
Aug 20, 2025 $ 0.000734
-3.56%
$ 729,231 $ 12
Aug 19, 2025 $ 0.000826
-9.70%
$ 761,073 $ 18
Aug 18, 2025 $ 0.000916
-12.75%
$ 915,768 $ 21
Aug 17, 2025 $ 0.00105
+38.49%
$ 1.05 million $ 57
Aug 16, 2025 $ 0.000758
+6.74%
$ 757,736 $ 41
Aug 15, 2025 $ 0.00071
-9.56%
$ 709,912 $ 8
Aug 14, 2025 $ 0.000767
-23.83%
$ 788,034 $ 21
Aug 13, 2025 $ 0.00101
-8.60%
$ 1.01 million $ 212
Aug 12, 2025 $ 0.00111
-16.14%
$ 1.11 million $ 2,979
Aug 11, 2025 $ 0.00132
+5.44%
$ 1.32 million $ 27,949
Aug 10, 2025 $ 0.00125
-2.02%
$ 1.25 million $ 8,443
Aug 9, 2025 $ 0.00127
+32.10%
$ 1.27 million $ 14,975
Aug 8, 2025 $ 0.000966
-1.54%
$ 966,316 $ 6,978
Aug 7, 2025 $ 0.00098
+120.76%
$ 980,237 $ 16,728
Aug 6, 2025 $ 0.000376
-23.86%
$ 375,974 $ 237
Aug 5, 2025 $ 0.000493
-15.57%
$ 492,753 $ 91
Aug 4, 2025 $ 0.000584
+40.88%
$ 584,409 $ 325
Aug 3, 2025 $ 0.000421
-1.87%
$ 420,964 $ 47
Aug 2, 2025 $ 0.000429
-24.74%
$ 426,008 $ 64
Aug 1, 2025 $ 0.000724
+29.33%
$ 724,471 $ 1,388
Jul 31, 2025 $ 0.000541
-18.56%
$ 541,250 $ 1,531
Jul 30, 2025 $ 0.000683
-40.62%
$ 683,054 $ 8,837
Jul 29, 2025 $ 0.000811
-3.46%
$ 811,341 $ 10,377
Download