zoraterminal Historical Data

zoraterminal
Download
Date Close Price change Market cap Trading volume
Jan 18, 5 PM $ 0.0000808
+0.00%
$ 80,809 $ 1
Jan 15, 1 PM $ 0.0000958
+0.41%
$ 95,760 $ 1
Jan 15, 8 AM $ 0.0000992
+0.00%
$ 99,242 $ 1
Jan 15, 5 AM $ 0.0000981
+0.00%
$ 98,106 $ 1
Jan 15, 4 AM $ 0.000103
+0.00%
$ 102,578 $ 1
Jan 15, 3 AM $ 0.000102
+0.00%
$ 101,944 $ 1
Jan 15, 1 AM $ 0.000103
+0.83%
$ 102,781 $ 1
Jan 15, 12 AM $ 0.000102
+1.31%
$ 101,573 $ 1
Jan 14, 11 PM $ 0.0000948
+0.00%
$ 94,800 $ 1
Oct 11, 4 PM $ 0.000434
+11.11%
$ 433,711 $ 18
Oct 10, 11 AM $ 0.00078
+0.00%
$ 780,232 $ 26
Oct 10, 1 AM $ 0.000845
+0.00%
$ 845,355 $ 31
Oct 9, 11 PM $ 0.000687
+0.00%
$ 686,696 $ 24
Oct 9, 8 PM $ 0.000669
+0.00%
$ 668,685 $ 14
Oct 9, 12 PM $ 0.00045
+0.00%
$ 450,107 $ 5
Oct 9, 6 AM $ 0.000402
+0.00%
$ 402,200 $ 4
Oct 8, 11 PM $ 0.000315
+0.00%
$ -- $ 3
Oct 4, 3 AM $ 0.000189
+0.07%
$ 188,883 $ 0
Oct 4, 2 AM $ 0.000189
-0.10%
$ 188,574 $ 0
Oct 4, 1 AM $ 0.000189
-0.24%
$ 189,006 $ 0
Oct 4, 12 AM $ 0.000189
-0.43%
$ 189,378 $ 0
Oct 3, 11 PM $ 0.00019
-0.36%
$ 190,103 $ 0
Oct 3, 10 PM $ 0.000191
+0.21%
$ 190,773 $ 0
Oct 3, 9 PM $ 0.000191
-0.11%
$ 190,672 $ 0
Oct 3, 8 PM $ 0.00019
+0.08%
$ 190,483 $ 0
Oct 3, 7 PM $ 0.000191
+0.64%
$ 190,877 $ 0
Oct 3, 6 PM $ 0.000189
+0.29%
$ 189,465 $ 0
Oct 3, 5 PM $ 0.00019
-1.15%
$ 189,705 $ 0
Oct 3, 4 PM $ 0.000192
+1.24%
$ 191,848 $ 0
Oct 3, 3 PM $ 0.00019
+0.42%
$ 189,501 $ 0
Oct 3, 2 PM $ 0.000188
-0.38%
$ 187,876 $ 0
Oct 3, 1 PM $ 0.000189
+0.16%
$ 189,019 $ 0
Oct 3, 12 PM $ 0.000189
+0.12%
$ 188,995 $ 0
Oct 3, 11 AM $ 0.000189
-0.26%
$ 188,515 $ 0
Oct 3, 10 AM $ 0.000189
+0.14%
$ 188,796 $ 0
Oct 3, 9 AM $ 0.000188
+0.31%
$ 188,306 $ 0
Oct 3, 8 AM $ 0.000187
-0.22%
$ 187,458 $ 0
Oct 3, 7 AM $ 0.000188
-0.27%
$ 187,738 $ 0
Oct 3, 6 AM $ 0.000189
+0.22%
$ 188,638 $ 0
Oct 3, 5 AM $ 0.000189
-0.39%
$ 188,657 $ 1
Oct 3, 4 AM $ 0.000189
-0.62%
$ 189,317 $ 1
Oct 3, 3 AM $ 0.000202
+0.77%
$ 202,153 $ 0
Oct 3, 2 AM $ 0.0002
+0.21%
$ 200,132 $ 0
Oct 3, 1 AM $ 0.0002
+0.03%
$ 199,604 $ 0
Oct 3, 12 AM $ 0.0002
-0.03%
$ 199,500 $ 0
Oct 2, 11 PM $ 0.0002
+0.17%
$ 199,507 $ 0
Oct 2, 10 PM $ 0.000199
-0.21%
$ 199,424 $ 0
Download