Swiss Cash Coin Historical Data

SWC Page 5
Download
Date Close Price change Market cap Trading volume
Sep 22, 2024 $ 0.0016
-23.78%
$ 192,000 $ 2,060
Sep 21, 2024 $ 0.00105
-10.64%
$ 120,000 $ 172,940
Sep 20, 2024 $ 0.00113
-35.67%
$ 135,516 $ 216,365
Sep 19, 2024 $ 0.0011
-35.29%
$ 132,000 $ 47,983
Sep 18, 2024 $ 0.0017
-10.01%
$ 204,000 $ 31,714
Sep 17, 2024 $ 0.0018
-24.57%
$ 216,000 $ 123,958
Sep 16, 2024 $ 0.00239
-2.86%
$ 286,368 $ 42,359
Sep 15, 2024 $ 0.00246
+67.77%
$ 294,804 $ 203,290
Sep 14, 2024 $ 0.00146
-12.77%
$ 174,792 $ 33,105
Sep 13, 2024 $ 0.00167
-7.22%
$ 200,388 $ 676
Sep 12, 2024 $ 0.00135
-30.76%
$ 162,024 $ 64,008
Sep 11, 2024 $ 0.00195
-18.75%
$ 234,000 $ 555,133
Sep 10, 2024 $ 0.0024
+4.57%
$ 288,000 $ 700,874
Sep 9, 2024 $ 0.00192
+25.42%
$ 229,932 $ 591,589
Sep 8, 2024 $ 0.00152
+8.29%
$ 181,920 $ 213,660
Sep 7, 2024 $ 0.0014
-19.22%
$ 168,000 $ 2,397
Sep 6, 2024 $ 0.00173
-35.93%
$ 207,600 $ 612,327
Download