龙虾 Historical Data

龙虾
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.00731
-0.02%
$ 7.32 million $ 5.8 million
Today, at 10 AM $ 0.00737
+1.62%
$ 7.37 million $ 5.84 million
Today, at 9 AM $ 0.00725
-0.07%
$ 7.25 million $ 5.84 million
Today, at 8 AM $ 0.00726
-0.13%
$ 7.26 million $ 5.86 million
Today, at 7 AM $ 0.00727
+1.51%
$ 7.27 million $ 6.02 million
Today, at 6 AM $ 0.00716
+1.37%
$ 7.16 million $ 5.97 million
Today, at 5 AM $ 0.00706
-1.67%
$ 7.06 million $ 5.88 million
Today, at 4 AM $ 0.00719
-1.56%
$ 7.19 million $ 5.87 million
Today, at 3 AM $ 0.0073
-0.49%
$ 7.3 million $ 5.91 million
Today, at 2 AM $ 0.00734
+0.07%
$ 7.34 million $ 6.01 million
Today, at 1 AM $ 0.00733
-1.03%
$ 7.33 million $ 5.98 million
Today, at 12 AM $ 0.00741
+2.14%
$ 7.41 million $ 5.97 million
Yesterday, at 11 PM $ 0.00726
-1.12%
$ 7.26 million $ 6 million
Yesterday, at 10 PM $ 0.00734
-0.96%
$ 7.34 million $ 6.05 million
Yesterday, at 9 PM $ 0.00741
+0.52%
$ 7.41 million $ 6.06 million
Yesterday, at 8 PM $ 0.00737
+1.12%
$ 7.37 million $ 6.03 million
Yesterday, at 7 PM $ 0.00729
+0.17%
$ 7.29 million $ 5.98 million
Yesterday, at 6 PM $ 0.00729
+0.40%
$ 7.29 million $ 5.99 million
Yesterday, at 5 PM $ 0.00726
+0.41%
$ 7.26 million $ 5.92 million
Yesterday, at 4 PM $ 0.00723
+0.10%
$ 7.23 million $ 5.67 million
Yesterday, at 3 PM $ 0.00722
-0.11%
$ 7.22 million $ 5.67 million
Yesterday, at 2 PM $ 0.00723
+2.46%
$ 7.23 million $ 5.59 million
Yesterday, at 1 PM $ 0.00706
-0.26%
$ 7.06 million $ 5.46 million
Yesterday, at 12 PM $ 0.00707
+0.29%
$ 7.07 million $ 5.56 million
Yesterday, at 11 AM $ 0.00705
+0.41%
$ 7.05 million $ 5.73 million
Yesterday, at 10 AM $ 0.00702
+0.88%
$ 7.02 million $ 5.81 million
Yesterday, at 9 AM $ 0.00696
-2.58%
$ 6.96 million $ 5.81 million
Yesterday, at 8 AM $ 0.00715
+2.84%
$ 7.15 million $ 5.81 million
Yesterday, at 7 AM $ 0.00695
+1.68%
$ 6.95 million $ 5.67 million
Yesterday, at 6 AM $ 0.00683
+0.08%
$ 6.83 million $ 5.65 million
Yesterday, at 5 AM $ 0.00683
+0.75%
$ 6.83 million $ 5.7 million
Yesterday, at 4 AM $ 0.00678
+1.55%
$ 6.78 million $ 5.58 million
Yesterday, at 3 AM $ 0.00668
-3.30%
$ 6.68 million $ 5.57 million
Yesterday, at 2 AM $ 0.0069
-0.56%
$ 6.9 million $ 5.49 million
Yesterday, at 1 AM $ 0.00694
-0.79%
$ 6.94 million $ 5.44 million
Yesterday, at 12 AM $ 0.007
+2.35%
$ 7 million $ 5.54 million
May 13, 11 PM $ 0.00684
-0.99%
$ 6.84 million $ 5.45 million
May 13, 10 PM $ 0.00691
+1.40%
$ 6.91 million $ 5.38 million
May 13, 9 PM $ 0.00681
-0.69%
$ 6.81 million $ 5.33 million
May 13, 8 PM $ 0.00686
+0.30%
$ 6.86 million $ 5.3 million
May 13, 7 PM $ 0.00684
-0.89%
$ 6.84 million $ 5.32 million
May 13, 6 PM $ 0.0069
-0.22%
$ 6.9 million $ 5.31 million
May 13, 5 PM $ 0.00692
-0.19%
$ 6.92 million $ 5.26 million
May 13, 4 PM $ 0.00693
-1.16%
$ 6.93 million $ 5.25 million
May 13, 3 PM $ 0.00701
-3.41%
$ 7.01 million $ 5.11 million
May 13, 2 PM $ 0.00726
+0.50%
$ 7.26 million $ 4.96 million
May 13, 1 PM $ 0.00722
-1.95%
$ 7.22 million $ 4.93 million
May 13, 12 PM $ 0.00738
-2.70%
$ 7.38 million $ 4.81 million
May 13, 11 AM $ 0.00758
-1.16%
$ 7.58 million $ 4.69 million
May 13, 10 AM $ 0.00767
-1.79%
$ 7.67 million $ 4.65 million
Download