龙虾 Historical Data

龙虾
Download
Date Close Price change Market cap Trading volume
May 4 $ 0.00786
+5.05%
$ 8.34 million $ 38.57 million
Apr 27 $ 0.00825
-5.50%
$ 7.48 million $ 6.23 million
Apr 20 $ 0.00934
+8.53%
$ 8.73 million $ 37.55 million
Apr 13 $ 0.0106
+34.79%
$ 8.6 million $ 58.21 million
Apr 6 $ 0.00713
+3.43%
$ 7.85 million $ 45 million
Mar 30 $ 0.0065
-11.52%
$ 6.9 million $ 41.64 million
Mar 23 $ 0.00669
-38.44%
$ 7.29 million $ 37.86 million
Mar 16 $ 0.0109
-39.77%
$ 10.75 million $ 72.46 million
Mar 9 $ 0.0167
+400.62%
$ 17.55 million $ 176.66 million
Mar 2 $ 0.00214
-10.93%
$ -- $ 13 million
Feb 23 $ 0.0024
+92.66%
$ -- $ 27.55 million
Download