龙虾 Historical Data

龙虾 Page 10
Download
Date Close Price change Market cap Trading volume
Apr 27, 3 AM $ 0.00896
-0.12%
$ 8.96 million $ 7.18 million
Apr 27, 2 AM $ 0.00897
-0.05%
$ 8.97 million $ 7.05 million
Apr 27, 1 AM $ 0.00897
+2.06%
$ 8.97 million $ 6.9 million
Apr 27, 12 AM $ 0.00879
+0.64%
$ 8.79 million $ 6.49 million
Apr 26, 11 PM $ 0.00873
+0.66%
$ 8.73 million $ 6.17 million
Apr 26, 10 PM $ 0.00866
-0.85%
$ 8.66 million $ 6.01 million
Apr 26, 9 PM $ 0.00873
-0.20%
$ 8.73 million $ 5.73 million
Apr 26, 8 PM $ 0.00875
-0.17%
$ 8.75 million $ 5.56 million
Apr 26, 7 PM $ 0.00877
-0.04%
$ 8.77 million $ 5.52 million
Apr 26, 6 PM $ 0.00878
-1.25%
$ 8.78 million $ 5.43 million
Apr 26, 5 PM $ 0.00889
-0.08%
$ 8.89 million $ 5.34 million
Apr 26, 4 PM $ 0.00889
+0.28%
$ 8.89 million $ 5.27 million
Apr 26, 3 PM $ 0.00887
-0.36%
$ 8.87 million $ 5.44 million
Apr 26, 2 PM $ 0.0089
-0.63%
$ 8.9 million $ 5.41 million
Apr 26, 1 PM $ 0.00896
-0.64%
$ 8.96 million $ 5.28 million
Apr 26, 12 PM $ 0.00901
+0.47%
$ 9.01 million $ 5.13 million
Apr 26, 11 AM $ 0.00897
+0.57%
$ 8.97 million $ 5.07 million
Apr 26, 10 AM $ 0.00892
+0.46%
$ 8.92 million $ 5.06 million
Apr 26, 9 AM $ 0.00888
+0.31%
$ 8.88 million $ 5.11 million
Apr 26, 8 AM $ 0.00885
+1.30%
$ 8.85 million $ 5.04 million
Apr 26, 7 AM $ 0.00874
-1.41%
$ 8.74 million $ 4.89 million
Apr 26, 6 AM $ 0.00886
+0.60%
$ 8.86 million $ 4.88 million
Apr 26, 5 AM $ 0.0088
-2.26%
$ 8.8 million $ 4.75 million
Apr 26, 4 AM $ 0.00901
-1.48%
$ 9.01 million $ 4.32 million
Apr 26, 3 AM $ 0.00915
-1.75%
$ 9.15 million $ 4.23 million
Apr 26, 2 AM $ 0.00931
+2.45%
$ 9.31 million $ 4.16 million
Apr 26, 1 AM $ 0.00909
-1.94%
$ 9.09 million $ 4.12 million
Apr 26, 12 AM $ 0.00927
-0.72%
$ 9.27 million $ 4.11 million
Apr 25, 11 PM $ 0.00934
+2.40%
$ 9.34 million $ 4.07 million
Apr 25, 10 PM $ 0.00912
+0.93%
$ 9.12 million $ 3.95 million
Apr 25, 9 PM $ 0.00903
-1.89%
$ 9.03 million $ 3.9 million
Apr 25, 8 PM $ 0.00921
+0.48%
$ 9.21 million $ 3.88 million
Apr 25, 7 PM $ 0.00916
-0.49%
$ 9.16 million $ 3.91 million
Apr 25, 6 PM $ 0.00921
+0.70%
$ 9.21 million $ 3.8 million
Apr 25, 5 PM $ 0.00914
+0.15%
$ 9.14 million $ 3.74 million
Apr 25, 4 PM $ 0.00913
+0.78%
$ 9.13 million $ 3.76 million
Apr 25, 3 PM $ 0.00906
-2.35%
$ 9.06 million $ 3.61 million
Apr 25, 2 PM $ 0.00928
-0.69%
$ 9.28 million $ 4.07 million
Apr 25, 1 PM $ 0.00931
+1.59%
$ 9.31 million $ 4.65 million
Apr 25, 12 PM $ 0.00916
-3.34%
$ 9.16 million $ 5.28 million
Apr 25, 11 AM $ 0.00948
-0.29%
$ 9.48 million $ 5.67 million
Apr 25, 10 AM $ 0.0095
+3.74%
$ 9.5 million $ 6.26 million
Apr 25, 9 AM $ 0.00916
+0.77%
$ 9.16 million $ 6.49 million
Apr 25, 8 AM $ 0.00909
+0.00%
$ 9.09 million $ 7.03 million
Apr 25, 7 AM $ 0.00909
+3.17%
$ 9.09 million $ 7.56 million
Apr 25, 6 AM $ 0.00881
+0.93%
$ 8.81 million $ 8.04 million
Apr 25, 5 AM $ 0.00873
-0.84%
$ 8.73 million $ 8.28 million
Apr 25, 4 AM $ 0.00881
+0.99%
$ 8.81 million $ 8.62 million
Apr 25, 3 AM $ 0.00872
-0.46%
$ 8.72 million $ 9 million
Apr 25, 2 AM $ 0.00876
-0.60%
$ 8.76 million $ 9.18 million