龙虾 Historical Data

龙虾 Page 11
Download
Date Close Price change Market cap Trading volume
Apr 25, 2 AM $ 0.00876
-0.60%
$ 8.76 million $ 9.18 million
Apr 25, 1 AM $ 0.00881
+0.74%
$ 8.81 million $ 9.23 million
Apr 25, 12 AM $ 0.00875
+0.45%
$ 8.75 million $ 9.27 million
Apr 24, 11 PM $ 0.00871
-0.75%
$ 8.71 million $ 9.26 million
Apr 24, 10 PM $ 0.00877
-0.68%
$ 8.77 million $ 9.28 million
Apr 24, 9 PM $ 0.00883
-0.13%
$ 8.83 million $ 9.31 million
Apr 24, 8 PM $ 0.00885
-0.17%
$ 8.85 million $ 9.27 million
Apr 24, 7 PM $ 0.00886
-0.56%
$ 8.86 million $ 9.29 million
Apr 24, 6 PM $ 0.00893
+0.91%
$ 8.93 million $ 9.35 million
Apr 24, 5 PM $ 0.00886
-0.85%
$ 8.86 million $ 9.43 million
Apr 24, 4 PM $ 0.00894
-1.36%
$ 8.94 million $ 9.63 million
Apr 24, 3 PM $ 0.00906
+0.22%
$ 9.06 million $ 9.63 million
Apr 24, 2 PM $ 0.00905
+0.08%
$ 9.05 million $ 9.28 million
Apr 24, 1 PM $ 0.00904
-0.30%
$ 9.04 million $ 8.76 million
Apr 24, 12 PM $ 0.00906
-0.57%
$ 9.06 million $ 8.23 million
Apr 24, 11 AM $ 0.00912
+0.52%
$ 9.12 million $ 8.08 million
Apr 24, 10 AM $ 0.00907
-0.49%
$ 9.07 million $ 7.52 million
Apr 24, 9 AM $ 0.00911
+0.23%
$ 9.11 million $ 7.3 million
Apr 24, 8 AM $ 0.00909
+1.22%
$ 9.09 million $ 6.85 million
Apr 24, 7 AM $ 0.00899
-0.60%
$ 8.99 million $ 6.44 million
Apr 24, 6 AM $ 0.00905
-1.04%
$ 9.05 million $ 5.89 million
Apr 24, 5 AM $ 0.00914
+0.88%
$ 9.14 million $ 5.72 million
Apr 24, 4 AM $ 0.00908
-0.31%
$ 9.08 million $ 5.45 million
Apr 24, 3 AM $ 0.00911
+0.33%
$ 9.11 million $ 5.06 million
Apr 24, 2 AM $ 0.00906
-1.09%
$ 9.06 million $ 4.94 million
Apr 24, 1 AM $ 0.00916
-2.40%
$ 9.16 million $ 4.95 million
Apr 24, 12 AM $ 0.00938
+1.20%
$ 9.38 million $ 4.97 million
Apr 23, 11 PM $ 0.00928
-0.43%
$ 9.28 million $ 5.15 million
Apr 23, 10 PM $ 0.00931
-0.82%
$ 9.31 million $ 5.2 million
Apr 23, 9 PM $ 0.00939
+1.14%
$ 9.39 million $ 5.22 million
Apr 23, 8 PM $ 0.00928
+0.97%
$ 9.28 million $ 5.22 million
Apr 23, 7 PM $ 0.00919
-0.25%
$ 9.19 million $ 5.19 million
Apr 23, 6 PM $ 0.00922
+1.51%
$ 9.22 million $ 5.17 million
Apr 23, 5 PM $ 0.00908
-2.82%
$ 9.08 million $ 5.11 million
Apr 23, 4 PM $ 0.00935
-1.26%
$ 9.35 million $ 4.89 million
Apr 23, 3 PM $ 0.00947
-0.95%
$ 9.47 million $ 4.95 million
Apr 23, 2 PM $ 0.00956
+0.19%
$ 9.56 million $ 5.11 million
Apr 23, 1 PM $ 0.00954
-0.21%
$ 9.54 million $ 5.32 million
Apr 23, 12 PM $ 0.00956
-0.64%
$ 9.56 million $ 5.45 million
Apr 23, 11 AM $ 0.00962
+5.78%
$ 9.62 million $ 5.36 million
Apr 23, 10 AM $ 0.00909
-0.54%
$ 9.09 million $ 5.3 million
Apr 23, 9 AM $ 0.00914
+1.17%
$ 9.14 million $ 5.21 million
Apr 23, 8 AM $ 0.00902
+0.35%
$ 9.02 million $ 5.2 million
Apr 23, 7 AM $ 0.00899
-1.36%
$ 8.99 million $ 5.31 million
Apr 23, 6 AM $ 0.00911
+1.96%
$ 9.11 million $ 5.45 million
Apr 23, 5 AM $ 0.00894
+1.58%
$ 8.94 million $ 5.47 million
Apr 23, 4 AM $ 0.0088
+0.27%
$ 8.8 million $ 5.8 million
Apr 23, 3 AM $ 0.00876
-0.91%
$ 8.76 million $ 5.89 million
Apr 23, 2 AM $ 0.00885
-1.05%
$ 8.85 million $ 6.01 million
Apr 23, 1 AM $ 0.00893
+0.46%
$ 8.93 million $ 6.27 million