龙虾 Historical Data

龙虾 Page 12
Download
Date Close Price change Market cap Trading volume
Apr 23, 12 AM $ 0.00889
+0.42%
$ 8.89 million $ 6.29 million
Apr 22, 11 PM $ 0.00885
-2.27%
$ 8.85 million $ 6.13 million
Apr 22, 10 PM $ 0.00906
-0.22%
$ 9.06 million $ 6.14 million
Apr 22, 9 PM $ 0.00908
-0.35%
$ 9.08 million $ 6.13 million
Apr 22, 8 PM $ 0.00911
+0.15%
$ 9.11 million $ 6.15 million
Apr 22, 7 PM $ 0.0091
-0.28%
$ 9.1 million $ 6.25 million
Apr 22, 6 PM $ 0.00912
+3.76%
$ 9.12 million $ 6.36 million
Apr 22, 5 PM $ 0.00879
+1.08%
$ 8.79 million $ 6.35 million
Apr 22, 4 PM $ 0.00869
+1.42%
$ 8.69 million $ 6.48 million
Apr 22, 3 PM $ 0.00857
+0.22%
$ 8.57 million $ 6.41 million
Apr 22, 2 PM $ 0.00854
-0.68%
$ 8.54 million $ 6.31 million
Apr 22, 1 PM $ 0.0086
-0.70%
$ 8.6 million $ 6.15 million
Apr 22, 12 PM $ 0.00866
+0.28%
$ 8.66 million $ 6.07 million
Apr 22, 11 AM $ 0.00864
-0.10%
$ 8.64 million $ 6.16 million
Apr 22, 10 AM $ 0.00864
-0.31%
$ 8.64 million $ 6.15 million
Apr 22, 9 AM $ 0.00867
+0.61%
$ 8.67 million $ 6.19 million
Apr 22, 8 AM $ 0.00862
-3.90%
$ 8.62 million $ 6.23 million
Apr 22, 7 AM $ 0.00897
-0.29%
$ 8.97 million $ 6.16 million
Apr 22, 6 AM $ 0.009
-0.74%
$ 9 million $ 6.22 million
Apr 22, 5 AM $ 0.00906
-0.76%
$ 9.06 million $ 6.21 million
Apr 22, 4 AM $ 0.00913
+1.21%
$ 9.13 million $ 5.89 million
Apr 22, 3 AM $ 0.00902
-0.99%
$ 9.02 million $ 5.87 million
Apr 22, 2 AM $ 0.00911
+1.62%
$ 9.11 million $ 5.75 million
Apr 22, 1 AM $ 0.00896
+0.70%
$ 8.96 million $ 5.51 million
Apr 22, 12 AM $ 0.0089
-1.06%
$ 8.9 million $ 5.52 million
Apr 21, 11 PM $ 0.009
+2.02%
$ 9 million $ 5.56 million
Apr 21, 10 PM $ 0.00882
+0.55%
$ 8.82 million $ 5.51 million
Apr 21, 9 PM $ 0.00877
+0.59%
$ 8.77 million $ 5.5 million
Apr 21, 8 PM $ 0.00872
+0.49%
$ 8.72 million $ 5.57 million
Apr 21, 7 PM $ 0.00868
-0.97%
$ 8.68 million $ 5.68 million
Apr 21, 6 PM $ 0.00876
+0.08%
$ 8.76 million $ 5.75 million
Apr 21, 5 PM $ 0.00875
-1.34%
$ 8.75 million $ 5.95 million
Apr 21, 4 PM $ 0.00887
+0.84%
$ 8.87 million $ 5.91 million
Apr 21, 3 PM $ 0.0088
-0.66%
$ 8.8 million $ 5.96 million
Apr 21, 2 PM $ 0.00886
-2.60%
$ 8.86 million $ 6.16 million
Apr 21, 1 PM $ 0.00909
-0.17%
$ 9.09 million $ 6.29 million
Apr 21, 12 PM $ 0.00911
-1.64%
$ 9.11 million $ 6.38 million
Apr 21, 11 AM $ 0.00926
+1.94%
$ 9.26 million $ 6.34 million
Apr 21, 10 AM $ 0.00908
-0.16%
$ 9.08 million $ 6.35 million
Apr 21, 9 AM $ 0.0091
+0.28%
$ 9.1 million $ 6.4 million
Apr 21, 8 AM $ 0.00907
-0.09%
$ 9.07 million $ 6.47 million
Apr 21, 7 AM $ 0.00908
-3.70%
$ 9.08 million $ 6.48 million
Apr 21, 6 AM $ 0.00943
-0.13%
$ 9.43 million $ 6.67 million
Apr 21, 5 AM $ 0.00944
+1.47%
$ 9.44 million $ 6.81 million
Apr 21, 4 AM $ 0.0093
+0.09%
$ 9.3 million $ 6.93 million
Apr 21, 3 AM $ 0.0093
+2.27%
$ 9.3 million $ 6.95 million
Apr 21, 2 AM $ 0.00909
-0.49%
$ 9.09 million $ 7.07 million
Apr 21, 1 AM $ 0.00913
-0.64%
$ 9.13 million $ 7.19 million
Apr 21, 12 AM $ 0.00919
+0.06%
$ 9.19 million $ 7.27 million
Apr 20, 11 PM $ 0.00919
+1.28%
$ 9.19 million $ 7.39 million