龙虾 Historical Data

龙虾 Page 13
Download
Date Close Price change Market cap Trading volume
Apr 20, 11 PM $ 0.00919
+1.28%
$ 9.19 million $ 7.39 million
Apr 20, 10 PM $ 0.00907
+2.07%
$ 9.07 million $ 7.64 million
Apr 20, 9 PM $ 0.00888
-1.63%
$ 8.88 million $ 7.85 million
Apr 20, 8 PM $ 0.00903
+1.64%
$ 9.03 million $ 7.86 million
Apr 20, 7 PM $ 0.00888
-0.12%
$ 8.88 million $ 7.69 million
Apr 20, 6 PM $ 0.00889
-0.19%
$ 8.89 million $ 7.54 million
Apr 20, 5 PM $ 0.00891
+0.30%
$ 8.91 million $ 7.44 million
Apr 20, 4 PM $ 0.00888
-1.16%
$ 8.88 million $ 7.54 million
Apr 20, 3 PM $ 0.00899
+5.02%
$ 8.99 million $ 7.56 million
Apr 20, 2 PM $ 0.00856
-1.11%
$ 8.56 million $ 7.5 million
Apr 20, 1 PM $ 0.00865
-2.01%
$ 8.65 million $ 7.48 million
Apr 20, 12 PM $ 0.00883
+1.80%
$ 8.83 million $ 7.53 million
Apr 20, 11 AM $ 0.00867
-2.33%
$ 8.67 million $ 7.75 million
Apr 20, 10 AM $ 0.00888
-0.01%
$ 8.88 million $ 7.84 million
Apr 20, 9 AM $ 0.00888
+2.00%
$ 8.88 million $ 7.84 million
Apr 20, 8 AM $ 0.00871
+0.26%
$ 8.71 million $ 7.72 million
Apr 20, 7 AM $ 0.00869
-0.18%
$ 8.69 million $ 7.69 million
Apr 20, 6 AM $ 0.0087
+4.28%
$ 8.7 million $ 7.57 million
Apr 20, 5 AM $ 0.00834
+0.32%
$ 8.34 million $ 7.43 million
Apr 20, 4 AM $ 0.00832
+1.89%
$ 8.32 million $ 7.33 million
Apr 20, 3 AM $ 0.00816
-4.28%
$ 8.16 million $ 7.44 million
Apr 20, 2 AM $ 0.00853
-1.96%
$ 8.53 million $ 7.48 million
Apr 20, 1 AM $ 0.0087
-0.05%
$ 8.7 million $ 7.69 million
Apr 20, 12 AM $ 0.0087
+1.16%
$ 8.7 million $ 7.75 million
Apr 19, 11 PM $ 0.0086
-3.91%
$ 8.6 million $ 7.69 million
Apr 19, 10 PM $ 0.00895
+0.01%
$ 8.95 million $ 7.54 million
Apr 19, 9 PM $ 0.00895
-0.80%
$ 8.95 million $ 7.38 million
Apr 19, 8 PM $ 0.00902
-0.37%
$ 9.02 million $ 7.38 million
Apr 19, 7 PM $ 0.00905
-0.25%
$ 9.05 million $ 7.55 million
Apr 19, 6 PM $ 0.00908
-1.60%
$ 9.08 million $ 7.75 million
Apr 19, 5 PM $ 0.00922
+1.28%
$ 9.22 million $ 7.97 million
Apr 19, 4 PM $ 0.00911
+0.70%
$ 9.11 million $ 7.89 million
Apr 19, 3 PM $ 0.00904
-0.06%
$ 9.04 million $ 8.17 million
Apr 19, 2 PM $ 0.00905
-0.72%
$ 9.05 million $ 8.13 million
Apr 19, 1 PM $ 0.00911
+1.04%
$ 9.11 million $ 7.97 million
Apr 19, 12 PM $ 0.00902
+0.91%
$ 9.02 million $ 7.83 million
Apr 19, 11 AM $ 0.00894
+6.80%
$ 8.94 million $ 7.64 million
Apr 19, 10 AM $ 0.00837
-4.52%
$ 8.37 million $ 7.43 million
Apr 19, 9 AM $ 0.00877
+1.25%
$ 8.77 million $ 7.57 million
Apr 19, 8 AM $ 0.00866
+2.35%
$ 8.66 million $ 7.74 million
Apr 19, 7 AM $ 0.00846
-0.92%
$ 8.46 million $ 8.21 million
Apr 19, 6 AM $ 0.00854
+2.19%
$ 8.54 million $ 8.99 million
Apr 19, 5 AM $ 0.00836
-2.17%
$ 8.36 million $ 9.58 million
Apr 19, 4 AM $ 0.00854
-5.00%
$ 8.54 million $ 11 million
Apr 19, 3 AM $ 0.009
-1.46%
$ 9 million $ 12.25 million
Apr 19, 2 AM $ 0.00913
-7.14%
$ 9.13 million $ 12.32 million
Apr 19, 1 AM $ 0.00983
-9.29%
$ 9.83 million $ 12.78 million
Apr 19, 12 AM $ 0.0108
+2.45%
$ 10.84 million $ 13.45 million
Apr 18, 11 PM $ 0.0106
-1.32%
$ 10.58 million $ 13.14 million
Apr 18, 10 PM $ 0.0107
+5.91%
$ 10.72 million $ 13.18 million