龙虾 Historical Data

龙虾 Page 14
Download
Date Close Price change Market cap Trading volume
Apr 18, 10 PM $ 0.0107
+5.91%
$ 10.72 million $ 13.18 million
Apr 18, 9 PM $ 0.0101
-0.82%
$ 10.12 million $ 12.74 million
Apr 18, 8 PM $ 0.0102
+4.57%
$ 10.21 million $ 12.73 million
Apr 18, 7 PM $ 0.00976
-5.54%
$ 9.76 million $ 12.23 million
Apr 18, 6 PM $ 0.0103
-6.62%
$ 10.34 million $ 12.34 million
Apr 18, 5 PM $ 0.0111
+0.60%
$ 11.07 million $ 12.47 million
Apr 18, 4 PM $ 0.011
+10.97%
$ 11 million $ 12.34 million
Apr 18, 3 PM $ 0.00992
-9.88%
$ 9.92 million $ 11.62 million
Apr 18, 2 PM $ 0.011
+3.46%
$ 11.01 million $ 12.5 million
Apr 18, 1 PM $ 0.0106
-3.30%
$ 10.63 million $ 13.05 million
Apr 18, 12 PM $ 0.011
+1.88%
$ 11 million $ 13.83 million
Apr 18, 11 AM $ 0.0108
-0.59%
$ 10.79 million $ 13.7 million
Apr 18, 10 AM $ 0.0109
+3.46%
$ 10.86 million $ 13.66 million
Apr 18, 9 AM $ 0.0105
-5.82%
$ 10.5 million $ 13.56 million
Apr 18, 8 AM $ 0.0111
-5.78%
$ 11.14 million $ 13.9 million
Apr 18, 7 AM $ 0.0118
-5.96%
$ 11.82 million $ 13.72 million
Apr 18, 6 AM $ 0.0126
+4.64%
$ 12.57 million $ 13.21 million
Apr 18, 5 AM $ 0.012
-3.08%
$ 12.01 million $ 11.93 million
Apr 18, 4 AM $ 0.0124
+19.72%
$ 12.39 million $ 10.37 million
Apr 18, 3 AM $ 0.0103
+2.11%
$ 10.34 million $ 8.48 million
Apr 18, 2 AM $ 0.0101
+2.13%
$ 10.13 million $ 8.42 million
Apr 18, 1 AM $ 0.00992
+4.47%
$ 9.92 million $ 8.08 million
Apr 18, 12 AM $ 0.00949
+3.88%
$ 9.49 million $ 8.15 million
Apr 17, 11 PM $ 0.00914
+1.98%
$ 9.14 million $ 8.11 million
Apr 17, 10 PM $ 0.00896
-2.76%
$ 8.96 million $ 8.06 million
Apr 17, 9 PM $ 0.00922
+1.13%
$ 9.22 million $ 8.06 million
Apr 17, 8 PM $ 0.00911
+0.55%
$ 9.11 million $ 8.09 million
Apr 17, 7 PM $ 0.00906
+0.27%
$ 9.06 million $ 8.19 million
Apr 17, 6 PM $ 0.00904
+0.24%
$ 9.04 million $ 8.35 million
Apr 17, 5 PM $ 0.00901
+0.45%
$ 9.01 million $ 8.43 million
Apr 17, 4 PM $ 0.00897
-0.69%
$ 8.97 million $ 8.43 million
Apr 17, 3 PM $ 0.00903
+4.31%
$ 9.03 million $ 8.27 million
Apr 17, 2 PM $ 0.00866
+3.70%
$ 8.66 million $ 7.99 million
Apr 17, 1 PM $ 0.00835
+1.55%
$ 8.35 million $ 7.64 million
Apr 17, 12 PM $ 0.00822
-1.16%
$ 8.22 million $ 7.38 million
Apr 17, 11 AM $ 0.00832
-0.86%
$ 8.32 million $ 7.35 million
Apr 17, 10 AM $ 0.00839
+4.27%
$ 8.39 million $ 7.44 million
Apr 17, 9 AM $ 0.00805
+1.43%
$ 8.05 million $ 7.26 million
Apr 17, 8 AM $ 0.00793
-0.18%
$ 7.93 million $ 7.02 million
Apr 17, 7 AM $ 0.00795
-3.35%
$ 7.95 million $ 6.96 million
Apr 17, 6 AM $ 0.00822
-2.23%
$ 8.22 million $ 6.96 million
Apr 17, 5 AM $ 0.00841
+2.43%
$ 8.41 million $ 7.19 million
Apr 17, 4 AM $ 0.00821
-0.30%
$ 8.21 million $ 7.27 million
Apr 17, 3 AM $ 0.00823
-1.20%
$ 8.23 million $ 7.4 million
Apr 17, 2 AM $ 0.00833
+2.81%
$ 8.33 million $ 7.46 million
Apr 17, 1 AM $ 0.0081
-5.75%
$ 8.1 million $ 7.92 million
Apr 17, 12 AM $ 0.0086
-1.31%
$ 8.6 million $ 7.83 million
Apr 16, 11 PM $ 0.00871
+1.83%
$ 8.71 million $ 7.95 million
Apr 16, 10 PM $ 0.00855
+1.86%
$ 8.55 million $ 7.95 million
Apr 16, 9 PM $ 0.0084
-0.64%
$ 8.4 million $ 8.02 million