龙虾 Historical Data

龙虾 Page 15
Download
Date Close Price change Market cap Trading volume
Apr 16, 9 PM $ 0.0084
-0.64%
$ 8.4 million $ 8.02 million
Apr 16, 8 PM $ 0.00845
+0.27%
$ 8.45 million $ 8.04 million
Apr 16, 7 PM $ 0.00843
-3.20%
$ 8.43 million $ 8.05 million
Apr 16, 6 PM $ 0.00871
+0.20%
$ 8.71 million $ 8.14 million
Apr 16, 5 PM $ 0.00869
+1.04%
$ 8.69 million $ 8.06 million
Apr 16, 4 PM $ 0.0086
-2.98%
$ 8.6 million $ 8.11 million
Apr 16, 3 PM $ 0.00886
+1.46%
$ 8.86 million $ 8.2 million
Apr 16, 2 PM $ 0.00874
-1.38%
$ 8.74 million $ 8.22 million
Apr 16, 1 PM $ 0.00886
-3.39%
$ 8.86 million $ 7.97 million
Apr 16, 12 PM $ 0.00917
-2.28%
$ 9.17 million $ 7.69 million
Apr 16, 11 AM $ 0.00938
-0.64%
$ 9.38 million $ 7.75 million
Apr 16, 10 AM $ 0.00944
+1.43%
$ 9.44 million $ 7.73 million
Apr 16, 9 AM $ 0.00931
-0.95%
$ 9.31 million $ 7.68 million
Apr 16, 8 AM $ 0.0094
-0.85%
$ 9.4 million $ 7.69 million
Apr 16, 7 AM $ 0.00948
-2.01%
$ 9.48 million $ 7.9 million
Apr 16, 6 AM $ 0.00968
+2.93%
$ 9.68 million $ 8.3 million
Apr 16, 5 AM $ 0.0094
+4.34%
$ 9.4 million $ 8.12 million
Apr 16, 4 AM $ 0.00901
+0.94%
$ 9.01 million $ 8.03 million
Apr 16, 3 AM $ 0.00893
-2.58%
$ 8.93 million $ 8.26 million
Apr 16, 2 AM $ 0.00916
-5.46%
$ 9.16 million $ 8.73 million
Apr 16, 1 AM $ 0.00969
-4.08%
$ 9.69 million $ 9.41 million
Apr 16, 12 AM $ 0.0101
-2.39%
$ 10.1 million $ 10.11 million
Apr 15, 11 PM $ 0.0104
-3.52%
$ 10.35 million $ 10.69 million
Apr 15, 10 PM $ 0.0107
-0.83%
$ 10.73 million $ 10.93 million
Apr 15, 9 PM $ 0.0108
+3.18%
$ 10.82 million $ 10.89 million
Apr 15, 8 PM $ 0.0105
+0.26%
$ 10.48 million $ 10.67 million
Apr 15, 7 PM $ 0.0105
+0.41%
$ 10.46 million $ 10.6 million
Apr 15, 6 PM $ 0.0104
+0.31%
$ 10.41 million $ 10.43 million
Apr 15, 5 PM $ 0.0104
+1.78%
$ 10.39 million $ 10.51 million
Apr 15, 4 PM $ 0.0102
+0.56%
$ 10.2 million $ 10.42 million
Apr 15, 3 PM $ 0.0101
-3.19%
$ 10.14 million $ 10.39 million
Apr 15, 2 PM $ 0.0105
+0.56%
$ 10.48 million $ 10.53 million
Apr 15, 1 PM $ 0.0104
+3.33%
$ 10.42 million $ 11.17 million
Apr 15, 12 PM $ 0.0101
-6.55%
$ 10.12 million $ 11.55 million
Apr 15, 11 AM $ 0.0108
+5.33%
$ 10.82 million $ 11.83 million
Apr 15, 10 AM $ 0.0103
+3.53%
$ 10.27 million $ 11.84 million
Apr 15, 9 AM $ 0.00992
-2.39%
$ 9.92 million $ 11.95 million
Apr 15, 8 AM $ 0.0102
+1.78%
$ 10.17 million $ 12.58 million
Apr 15, 7 AM $ 0.00999
-11.98%
$ 9.99 million $ 12.8 million
Apr 15, 6 AM $ 0.0114
-0.26%
$ 11.35 million $ 13.34 million
Apr 15, 5 AM $ 0.0114
+2.66%
$ 11.38 million $ 13.26 million
Apr 15, 4 AM $ 0.0111
-7.16%
$ 11.08 million $ 12.99 million
Apr 15, 3 AM $ 0.0119
-11.06%
$ 11.93 million $ 13.03 million
Apr 15, 2 AM $ 0.0134
+5.18%
$ 13.42 million $ 13.17 million
Apr 15, 1 AM $ 0.0127
+7.45%
$ 12.75 million $ 11.74 million
Apr 15, 12 AM $ 0.0119
+21.33%
$ 11.87 million $ 10.83 million
Apr 14, 11 PM $ 0.00978
+2.10%
$ 9.78 million $ 9.85 million
Apr 14, 10 PM $ 0.00958
-0.16%
$ 9.58 million $ 10.01 million
Apr 14, 9 PM $ 0.0096
+3.57%
$ 9.6 million $ 10.47 million
Apr 14, 8 PM $ 0.00927
-1.53%
$ 9.27 million $ 10.38 million