龙虾 Historical Data

龙虾 Page 16
Download
Date Close Price change Market cap Trading volume
Apr 14, 8 PM $ 0.00927
-1.53%
$ 9.27 million $ 10.38 million
Apr 14, 7 PM $ 0.00941
-1.02%
$ 9.41 million $ 10.59 million
Apr 14, 6 PM $ 0.0095
-0.93%
$ 9.5 million $ 10.89 million
Apr 14, 5 PM $ 0.00959
+2.89%
$ 9.59 million $ 10.98 million
Apr 14, 4 PM $ 0.00933
+0.33%
$ 9.33 million $ 10.96 million
Apr 14, 3 PM $ 0.00929
-2.22%
$ 9.29 million $ 11.18 million
Apr 14, 2 PM $ 0.0095
-3.02%
$ 9.5 million $ 11.15 million
Apr 14, 1 PM $ 0.00982
+1.68%
$ 9.82 million $ 10.74 million
Apr 14, 12 PM $ 0.00965
+3.55%
$ 9.65 million $ 10.35 million
Apr 14, 11 AM $ 0.00932
-0.90%
$ 9.32 million $ 10.17 million
Apr 14, 10 AM $ 0.0094
-1.46%
$ 9.4 million $ 9.95 million
Apr 14, 9 AM $ 0.00954
-0.15%
$ 9.54 million $ 9.65 million
Apr 14, 8 AM $ 0.00956
+11.59%
$ 9.56 million $ 9.13 million
Apr 14, 7 AM $ 0.00856
+6.39%
$ 8.56 million $ 8.4 million
Apr 14, 6 AM $ 0.00805
+1.83%
$ 8.05 million $ 8.18 million
Apr 14, 5 AM $ 0.00787
+1.26%
$ 7.87 million $ 8.16 million
Apr 14, 4 AM $ 0.00777
-1.41%
$ 7.77 million $ 8.14 million
Apr 14, 3 AM $ 0.00787
-1.08%
$ 7.87 million $ 8.24 million
Apr 14, 2 AM $ 0.00796
+3.66%
$ 7.96 million $ 8.23 million
Apr 14, 1 AM $ 0.00768
-0.15%
$ 7.68 million $ 8.24 million
Apr 14, 12 AM $ 0.00769
-2.52%
$ 7.69 million $ 8.23 million
Apr 13, 11 PM $ 0.00789
-2.79%
$ 7.89 million $ 8.47 million
Apr 13, 10 PM $ 0.00812
+0.23%
$ 8.12 million $ 8.71 million
Apr 13, 9 PM $ 0.0081
+1.37%
$ 8.1 million $ 8.5 million
Apr 13, 8 PM $ 0.00799
-2.60%
$ 7.99 million $ 8.45 million
Apr 13, 7 PM $ 0.0082
+1.35%
$ 8.2 million $ 8.48 million
Apr 13, 6 PM $ 0.00808
-0.96%
$ 8.08 million $ 8.14 million
Apr 13, 5 PM $ 0.00816
+2.19%
$ 8.16 million $ 8.01 million
Apr 13, 4 PM $ 0.00799
-1.90%
$ 7.99 million $ 7.72 million
Apr 13, 3 PM $ 0.00814
-2.35%
$ 8.14 million $ 7.37 million
Apr 13, 2 PM $ 0.00834
+3.98%
$ 8.34 million $ 7.32 million
Apr 13, 1 PM $ 0.00802
-0.77%
$ 8.02 million $ 7.02 million
Apr 13, 12 PM $ 0.00808
+4.17%
$ 8.08 million $ 7.21 million
Apr 13, 11 AM $ 0.00776
-3.22%
$ 7.76 million $ 7.35 million
Apr 13, 10 AM $ 0.00802
-1.53%
$ 8.02 million $ 7.45 million
Apr 13, 9 AM $ 0.00814
-0.99%
$ 8.14 million $ 7.68 million
Apr 13, 8 AM $ 0.00823
-2.43%
$ 8.23 million $ 7.72 million
Apr 13, 7 AM $ 0.00843
-1.34%
$ 8.43 million $ 7.94 million
Apr 13, 6 AM $ 0.00854
+2.05%
$ 8.54 million $ 7.76 million
Apr 13, 5 AM $ 0.00837
+1.57%
$ 8.37 million $ 7.71 million
Apr 13, 4 AM $ 0.00824
+2.13%
$ 8.24 million $ 7.77 million
Apr 13, 3 AM $ 0.00807
-0.97%
$ 8.07 million $ 7.73 million
Apr 13, 2 AM $ 0.00815
-0.67%
$ 8.15 million $ 7.87 million
Apr 13, 1 AM $ 0.0082
+2.60%
$ 8.2 million $ 8.02 million
Apr 13, 12 AM $ 0.00799
+1.85%
$ 7.99 million $ 8.36 million
Apr 12, 11 PM $ 0.00785
+0.59%
$ 7.85 million $ 8.01 million
Apr 12, 10 PM $ 0.0078
-0.80%
$ 7.8 million $ 7.67 million
Apr 12, 9 PM $ 0.00787
+1.63%
$ 7.87 million $ 7.52 million
Apr 12, 8 PM $ 0.00774
-0.58%
$ 7.74 million $ 7.57 million
Apr 12, 7 PM $ 0.00779
+5.84%
$ 7.79 million $ 7.59 million