龙虾 Historical Data

龙虾 Page 17
Download
Date Close Price change Market cap Trading volume
Apr 12, 7 PM $ 0.00779
+5.84%
$ 7.79 million $ 7.59 million
Apr 12, 6 PM $ 0.00736
+0.12%
$ 7.36 million $ 7.65 million
Apr 12, 5 PM $ 0.00736
+1.01%
$ 7.36 million $ 7.8 million
Apr 12, 4 PM $ 0.00728
+1.11%
$ 7.28 million $ 7.83 million
Apr 12, 3 PM $ 0.00721
+1.07%
$ 7.21 million $ 7.97 million
Apr 12, 2 PM $ 0.00713
-3.59%
$ 7.13 million $ 7.73 million
Apr 12, 1 PM $ 0.0074
+0.34%
$ 7.4 million $ 7.63 million
Apr 12, 12 PM $ 0.00738
+1.04%
$ 7.38 million $ 7.49 million
Apr 12, 11 AM $ 0.0073
+0.81%
$ 7.3 million $ 7.2 million
Apr 12, 10 AM $ 0.00724
+8.01%
$ 7.24 million $ 7.08 million
Apr 12, 9 AM $ 0.0067
-0.52%
$ 6.7 million $ 6.75 million
Apr 12, 8 AM $ 0.00674
+0.28%
$ 6.74 million $ 6.74 million
Apr 12, 7 AM $ 0.00672
+0.00%
$ 6.72 million $ 6.54 million
Apr 12, 6 AM $ 0.00672
+0.83%
$ 6.72 million $ 6.51 million
Apr 12, 5 AM $ 0.00666
+0.45%
$ 6.66 million $ 6.44 million
Apr 12, 4 AM $ 0.00663
-0.78%
$ 6.63 million $ 6.26 million
Apr 12, 3 AM $ 0.00669
-0.97%
$ 6.69 million $ 6.19 million
Apr 12, 2 AM $ 0.00675
-0.08%
$ 6.75 million $ 6.03 million
Apr 12, 1 AM $ 0.00676
-4.72%
$ 6.76 million $ 5.84 million
Apr 12, 12 AM $ 0.00709
-0.61%
$ 7.09 million $ 5.37 million
Apr 11, 11 PM $ 0.00713
-0.26%
$ 7.13 million $ 5.28 million
Apr 11, 10 PM $ 0.00715
-0.40%
$ 7.15 million $ 5.23 million
Apr 11, 9 PM $ 0.00718
+0.47%
$ 7.18 million $ 5.22 million
Apr 11, 8 PM $ 0.00715
-1.34%
$ 7.15 million $ 5.22 million
Apr 11, 7 PM $ 0.00724
+0.30%
$ 7.24 million $ 5.24 million
Apr 11, 6 PM $ 0.00722
-0.25%
$ 7.22 million $ 5.15 million
Apr 11, 5 PM $ 0.00724
+1.36%
$ 7.24 million $ 5.06 million
Apr 11, 4 PM $ 0.00714
+2.02%
$ 7.14 million $ 5.1 million
Apr 11, 3 PM $ 0.007
-0.94%
$ 7 million $ 5 million
Apr 11, 2 PM $ 0.00707
+1.07%
$ 7.07 million $ 5.23 million
Apr 11, 1 PM $ 0.00699
-4.94%
$ 6.99 million $ 5.5 million
Apr 11, 12 PM $ 0.00736
+0.40%
$ 7.36 million $ 5.52 million
Apr 11, 11 AM $ 0.00733
+1.06%
$ 7.33 million $ 5.6 million
Apr 11, 10 AM $ 0.00725
+2.38%
$ 7.25 million $ 5.65 million
Apr 11, 9 AM $ 0.00708
-0.75%
$ 7.08 million $ 5.67 million
Apr 11, 8 AM $ 0.00714
-2.47%
$ 7.14 million $ 5.61 million
Apr 11, 7 AM $ 0.00732
-0.08%
$ 7.32 million $ 5.69 million
Apr 11, 6 AM $ 0.00732
-2.29%
$ 7.32 million $ 5.81 million
Apr 11, 5 AM $ 0.00749
+0.68%
$ 7.49 million $ 5.87 million
Apr 11, 4 AM $ 0.00744
+3.43%
$ 7.44 million $ 5.95 million
Apr 11, 3 AM $ 0.00722
+0.96%
$ 7.22 million $ 5.96 million
Apr 11, 2 AM $ 0.00715
-1.04%
$ 7.15 million $ 6.11 million
Apr 11, 1 AM $ 0.00722
-1.53%
$ 7.22 million $ 6.03 million
Apr 11, 12 AM $ 0.00734
-2.00%
$ 7.34 million $ 6.11 million
Apr 10, 11 PM $ 0.00749
+0.60%
$ 7.49 million $ 6.18 million
Apr 10, 10 PM $ 0.00744
+1.03%
$ 7.44 million $ 6.21 million
Apr 10, 9 PM $ 0.00737
-0.18%
$ 7.37 million $ 6.25 million
Apr 10, 8 PM $ 0.00738
+0.30%
$ 7.38 million $ 6.24 million
Apr 10, 7 PM $ 0.00736
-1.17%
$ 7.36 million $ 6.2 million
Apr 10, 6 PM $ 0.00744
+0.30%
$ 7.44 million $ 6.19 million