龙虾 Historical Data

龙虾 Page 18
Download
Date Close Price change Market cap Trading volume
Apr 10, 6 PM $ 0.00744
+0.30%
$ 7.44 million $ 6.19 million
Apr 10, 5 PM $ 0.00742
+3.23%
$ 7.42 million $ 6.19 million
Apr 10, 4 PM $ 0.00719
+2.55%
$ 7.19 million $ 6.25 million
Apr 10, 3 PM $ 0.00701
-0.89%
$ 7.01 million $ 6.39 million
Apr 10, 2 PM $ 0.00707
+3.02%
$ 7.07 million $ 6.45 million
Apr 10, 1 PM $ 0.00686
-1.28%
$ 6.86 million $ 6.11 million
Apr 10, 12 PM $ 0.00695
-0.80%
$ 6.95 million $ 6.04 million
Apr 10, 11 AM $ 0.00701
+0.34%
$ 7.01 million $ 5.96 million
Apr 10, 10 AM $ 0.00698
-1.48%
$ 6.98 million $ 5.93 million
Apr 10, 9 AM $ 0.00709
-1.20%
$ 7.09 million $ 5.96 million
Apr 10, 8 AM $ 0.00718
+2.50%
$ 7.18 million $ 6.06 million
Apr 10, 7 AM $ 0.00701
-0.92%
$ 7.01 million $ 6.01 million
Apr 10, 6 AM $ 0.00707
-2.73%
$ 7.07 million $ 5.97 million
Apr 10, 5 AM $ 0.00727
-1.58%
$ 7.27 million $ 5.93 million
Apr 10, 4 AM $ 0.00739
+0.07%
$ 7.39 million $ 5.79 million
Apr 10, 3 AM $ 0.00738
+4.58%
$ 7.38 million $ 5.63 million
Apr 10, 2 AM $ 0.00706
+2.40%
$ 7.06 million $ 5.48 million
Apr 10, 1 AM $ 0.00689
+0.26%
$ 6.89 million $ 5.44 million
Apr 10, 12 AM $ 0.00687
+0.86%
$ 6.87 million $ 5.37 million
Apr 9, 11 PM $ 0.00681
-1.69%
$ 6.81 million $ 5.3 million
Apr 9, 10 PM $ 0.00693
-0.51%
$ 6.93 million $ 5.24 million
Apr 9, 9 PM $ 0.00696
+0.83%
$ 6.96 million $ 5.15 million
Apr 9, 8 PM $ 0.00691
-0.22%
$ 6.91 million $ 5.05 million
Apr 9, 7 PM $ 0.00692
+0.22%
$ 6.92 million $ 4.94 million
Apr 9, 6 PM $ 0.00691
-1.73%
$ 6.91 million $ 4.91 million
Apr 9, 5 PM $ 0.00703
-0.33%
$ 7.03 million $ 4.87 million
Apr 9, 4 PM $ 0.00705
-1.30%
$ 7.05 million $ 4.72 million
Apr 9, 3 PM $ 0.00714
+0.63%
$ 7.14 million $ 4.54 million
Apr 9, 2 PM $ 0.0071
+1.70%
$ 7.1 million $ 4.48 million
Apr 9, 1 PM $ 0.00698
+0.86%
$ 6.98 million $ 4.82 million
Apr 9, 12 PM $ 0.00692
-1.05%
$ 6.92 million $ 5.64 million
Apr 9, 11 AM $ 0.00699
+0.52%
$ 6.99 million $ 6.17 million
Apr 9, 10 AM $ 0.00696
-3.32%
$ 6.96 million $ 6.3 million
Apr 9, 9 AM $ 0.0072
-2.44%
$ 7.2 million $ 6.67 million
Apr 9, 8 AM $ 0.00738
+1.38%
$ 7.38 million $ 7.08 million
Apr 9, 7 AM $ 0.00728
-2.20%
$ 7.28 million $ 7.15 million
Apr 9, 6 AM $ 0.00744
+0.09%
$ 7.44 million $ 7.3 million
Apr 9, 5 AM $ 0.00743
+0.13%
$ 7.43 million $ 7.43 million
Apr 9, 4 AM $ 0.00742
-0.31%
$ 7.42 million $ 7.54 million
Apr 9, 3 AM $ 0.00745
-2.18%
$ 7.45 million $ 7.64 million
Apr 9, 2 AM $ 0.00761
+3.53%
$ 7.61 million $ 7.67 million
Apr 9, 1 AM $ 0.00735
-0.69%
$ 7.35 million $ 7.73 million
Apr 9, 12 AM $ 0.00741
-2.30%
$ 7.41 million $ 7.81 million
Apr 8, 11 PM $ 0.00758
-1.47%
$ 7.58 million $ 8.03 million
Apr 8, 10 PM $ 0.00769
+3.64%
$ 7.69 million $ 8.77 million
Apr 8, 9 PM $ 0.00742
-1.65%
$ 7.42 million $ 9.03 million
Apr 8, 8 PM $ 0.00755
-0.83%
$ 7.55 million $ 9.31 million
Apr 8, 7 PM $ 0.00761
-0.24%
$ 7.61 million $ 9.49 million
Apr 8, 6 PM $ 0.00763
-0.68%
$ 7.63 million $ 9.64 million
Apr 8, 5 PM $ 0.00768
+2.38%
$ 7.68 million $ 9.7 million