龙虾 Historical Data

龙虾 Page 19
Download
Date Close Price change Market cap Trading volume
Apr 8, 5 PM $ 0.00768
+2.38%
$ 7.68 million $ 9.7 million
Apr 8, 4 PM $ 0.0075
+0.61%
$ 7.5 million $ 9.74 million
Apr 8, 3 PM $ 0.00746
+1.45%
$ 7.46 million $ 9.74 million
Apr 8, 2 PM $ 0.00736
-5.32%
$ 7.36 million $ 10.42 million
Apr 8, 1 PM $ 0.00778
-10.60%
$ 7.78 million $ 11.37 million
Apr 8, 12 PM $ 0.0087
+9.34%
$ 8.7 million $ 11.41 million
Apr 8, 11 AM $ 0.00796
+5.51%
$ 7.96 million $ 11.24 million
Apr 8, 10 AM $ 0.00754
-2.40%
$ 7.54 million $ 11.44 million
Apr 8, 9 AM $ 0.00772
+3.65%
$ 7.72 million $ 11.87 million
Apr 8, 8 AM $ 0.00745
+2.49%
$ 7.45 million $ 11.75 million
Apr 8, 7 AM $ 0.0072
+1.81%
$ 7.2 million $ 11.91 million
Apr 8, 6 AM $ 0.0071
+0.75%
$ 7.1 million $ 12.02 million
Apr 8, 5 AM $ 0.00705
+0.47%
$ 7.05 million $ 12.22 million
Apr 8, 4 AM $ 0.00702
+3.63%
$ 7.02 million $ 12.37 million
Apr 8, 3 AM $ 0.00677
+0.54%
$ 6.77 million $ 12.61 million
Apr 8, 2 AM $ 0.00668
-1.74%
$ 6.68 million $ 12.91 million
Apr 8, 1 AM $ 0.0068
-2.64%
$ 6.8 million $ 13.12 million
Apr 8, 12 AM $ 0.00699
+0.62%
$ 6.99 million $ 13.2 million
Apr 7, 11 PM $ 0.00694
-0.25%
$ 6.94 million $ 13.03 million
Apr 7, 10 PM $ 0.00696
+1.02%
$ 6.96 million $ 12.43 million
Apr 7, 9 PM $ 0.00689
+1.90%
$ 6.89 million $ 12.08 million
Apr 7, 8 PM $ 0.00676
-0.48%
$ 6.76 million $ 11.81 million
Apr 7, 7 PM $ 0.00679
+2.00%
$ 6.79 million $ 11.67 million
Apr 7, 6 PM $ 0.00666
+0.12%
$ 6.66 million $ 11.47 million
Apr 7, 5 PM $ 0.00664
+1.01%
$ 6.64 million $ 11.42 million
Apr 7, 4 PM $ 0.00658
+1.52%
$ 6.58 million $ 11.32 million
Apr 7, 3 PM $ 0.00648
-0.56%
$ 6.48 million $ 11.42 million
Apr 7, 2 PM $ 0.00651
-1.85%
$ 6.51 million $ 10.74 million
Apr 7, 1 PM $ 0.00664
-0.55%
$ 6.64 million $ 9.83 million
Apr 7, 12 PM $ 0.00668
-0.34%
$ 6.68 million $ 9.26 million
Apr 7, 11 AM $ 0.0067
-0.68%
$ 6.7 million $ 8.82 million
Apr 7, 10 AM $ 0.00675
-2.45%
$ 6.75 million $ 8.38 million
Apr 7, 9 AM $ 0.00692
+1.84%
$ 6.92 million $ 7.88 million
Apr 7, 8 AM $ 0.0068
-0.36%
$ 6.8 million $ 7.92 million
Apr 7, 7 AM $ 0.00682
+1.10%
$ 6.82 million $ 7.7 million
Apr 7, 6 AM $ 0.00675
+0.03%
$ 6.75 million $ 7.57 million
Apr 7, 5 AM $ 0.00675
-1.91%
$ 6.75 million $ 7.39 million
Apr 7, 4 AM $ 0.00688
+0.34%
$ 6.88 million $ 7.29 million
Apr 7, 3 AM $ 0.00685
-0.28%
$ 6.85 million $ 7.09 million
Apr 7, 2 AM $ 0.00687
+3.19%
$ 6.87 million $ 6.88 million
Apr 7, 1 AM $ 0.00666
+0.11%
$ 6.66 million $ 6.7 million
Apr 7, 12 AM $ 0.00665
-2.07%
$ 6.65 million $ 6.79 million
Apr 6, 11 PM $ 0.00679
-2.13%
$ 6.79 million $ 7.19 million
Apr 6, 10 PM $ 0.00694
-1.90%
$ 6.94 million $ 7.51 million
Apr 6, 9 PM $ 0.00707
-0.57%
$ 7.07 million $ 7.78 million
Apr 6, 8 PM $ 0.00711
+0.80%
$ 7.11 million $ 7.87 million
Apr 6, 7 PM $ 0.00706
+0.42%
$ 7.06 million $ 7.91 million
Apr 6, 6 PM $ 0.00703
+0.72%
$ 7.03 million $ 7.93 million
Apr 6, 5 PM $ 0.00698
+0.35%
$ 6.98 million $ 7.89 million
Apr 6, 4 PM $ 0.00695
-2.72%
$ 6.95 million $ 7.82 million