龙虾 Historical Data

龙虾 Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.00822
-14.08%
$ 8.14 million $ 6.67 million
Mar 25, 2026 $ 0.00956
-1.03%
$ 9.47 million $ 4.65 million
Mar 24, 2026 $ 0.00974
-10.14%
$ 9.64 million $ 8.75 million
Mar 23, 2026 $ 0.0108
-0.16%
$ 10.73 million $ 7.09 million
Mar 22, 2026 $ 0.0109
+7.93%
$ 10.82 million $ 7.84 million
Mar 21, 2026 $ 0.0101
+2.19%
$ 9.96 million $ 4.81 million
Mar 20, 2026 $ 0.00985
-19.40%
$ 9.74 million $ 6.47 million
Mar 19, 2026 $ 0.0122
+1.25%
$ 12.05 million $ 7.21 million
Mar 18, 2026 $ 0.0121
-18.04%
$ 11.7 million $ 13.8 million
Mar 17, 2026 $ 0.0147
-20.37%
$ 14.35 million $ 13.67 million
Mar 16, 2026 $ 0.0185
+2.65%
$ 18.02 million $ 18.66 million
Mar 15, 2026 $ 0.018
+7.84%
$ 17.55 million $ 18.21 million
Mar 14, 2026 $ 0.0167
-4.75%
$ 16.27 million $ 17.28 million
Mar 13, 2026 $ 0.0176
-17.63%
$ 17.06 million $ 25.66 million
Mar 12, 2026 $ 0.0213
+11.45%
$ 20.79 million $ 25.59 million
Mar 11, 2026 $ 0.0191
+56.45%
$ 18.64 million $ 60.11 million
Mar 10, 2026 $ 0.0122
-9.78%
$ 11.96 million $ 27.75 million
Mar 9, 2026 $ 0.0135
+305.60%
$ -- $ 20.27 million
Mar 8, 2026 $ 0.00334
+55.91%
$ -- $ 3.03 million
Mar 7, 2026 $ 0.00214
-4.27%
$ -- $ 1.42 million
Mar 6, 2026 $ 0.00224
+15.70%
$ -- $ 1.51 million
Mar 5, 2026 $ 0.00194
+8.67%
$ -- $ 1.23 million
Mar 4, 2026 $ 0.00178
-20.80%
$ -- $ 2.43 million
Mar 3, 2026 $ 0.00228
-35.53%
$ -- $ 2.09 million
Mar 2, 2026 $ 0.00354
+47.21%
$ -- $ 4.32 million
Mar 1, 2026 $ 0.0024
+51.83%
$ -- $ 4.01 million
Feb 28, 2026 $ 0.00158
-32.57%
$ -- $ 5.2 million
Feb 27, 2026 $ 0.00153
+22.58%
$ -- $ 18.34 million
Download