龙虾 Historical Data

龙虾 Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 11 AM $ 0.00758
-1.16%
$ 7.58 million $ 4.69 million
May 13, 10 AM $ 0.00767
-1.79%
$ 7.67 million $ 4.65 million
May 13, 9 AM $ 0.00781
-0.12%
$ 7.81 million $ 4.69 million
May 13, 8 AM $ 0.00782
+0.61%
$ 7.82 million $ 4.72 million
May 13, 7 AM $ 0.00777
-0.99%
$ 7.77 million $ 4.75 million
May 13, 6 AM $ 0.00785
-0.33%
$ 7.85 million $ 4.8 million
May 13, 5 AM $ 0.00787
-0.59%
$ 7.87 million $ 4.78 million
May 13, 4 AM $ 0.00792
-0.19%
$ 7.92 million $ 4.8 million
May 13, 3 AM $ 0.00793
+2.45%
$ 7.93 million $ 4.77 million
May 13, 2 AM $ 0.00774
-0.82%
$ 7.74 million $ 4.71 million
May 13, 1 AM $ 0.00781
+1.79%
$ 7.81 million $ 4.74 million
May 13, 12 AM $ 0.00767
+0.27%
$ 7.67 million $ 4.8 million
May 12, 11 PM $ 0.00765
-0.22%
$ 7.65 million $ 4.83 million
May 12, 10 PM $ 0.00767
-0.25%
$ 7.67 million $ 4.83 million
May 12, 9 PM $ 0.00768
+0.17%
$ 7.68 million $ 4.86 million
May 12, 8 PM $ 0.00767
-0.05%
$ 7.67 million $ 4.88 million
May 12, 7 PM $ 0.00768
+0.94%
$ 7.68 million $ 4.89 million
May 12, 6 PM $ 0.0076
-0.05%
$ 7.6 million $ 4.87 million
May 12, 5 PM $ 0.00761
+1.53%
$ 7.61 million $ 4.91 million
May 12, 4 PM $ 0.00749
-0.01%
$ 7.49 million $ 4.9 million
May 12, 3 PM $ 0.00749
+0.80%
$ 7.49 million $ 4.9 million
May 12, 2 PM $ 0.00743
-0.35%
$ 7.43 million $ 4.9 million
May 12, 1 PM $ 0.00746
-0.77%
$ 7.46 million $ 4.95 million
May 12, 12 PM $ 0.00751
-0.72%
$ 7.51 million $ 5.03 million
May 12, 11 AM $ 0.00757
-0.02%
$ 7.57 million $ 5.09 million
May 12, 10 AM $ 0.00757
-0.33%
$ 7.57 million $ 5.12 million
May 12, 9 AM $ 0.0076
-0.85%
$ 7.6 million $ 5.19 million
May 12, 8 AM $ 0.00766
+0.13%
$ 7.66 million $ 5.18 million
May 12, 7 AM $ 0.00765
+0.19%
$ 7.65 million $ 5.24 million
May 12, 6 AM $ 0.00764
-0.73%
$ 7.64 million $ 5.29 million
May 12, 5 AM $ 0.00769
+0.92%
$ 7.69 million $ 5.29 million
May 12, 4 AM $ 0.00762
+1.00%
$ 7.62 million $ 5.43 million
May 12, 3 AM $ 0.00755
-0.17%
$ 7.55 million $ 5.51 million
May 12, 2 AM $ 0.00756
+0.59%
$ 7.56 million $ 5.83 million
May 12, 1 AM $ 0.00752
-3.53%
$ 7.52 million $ 5.94 million
May 12, 12 AM $ 0.00779
-0.45%
$ 7.79 million $ 5.95 million
May 11, 11 PM $ 0.00783
+0.02%
$ 7.83 million $ 6.33 million
May 11, 10 PM $ 0.00782
-0.01%
$ 7.82 million $ 6.76 million
May 11, 9 PM $ 0.00782
+0.87%
$ 7.82 million $ 7.38 million
May 11, 8 PM $ 0.00775
-0.15%
$ 7.75 million $ 7.59 million
May 11, 7 PM $ 0.00776
+0.27%
$ 7.76 million $ 7.89 million
May 11, 6 PM $ 0.00774
-0.51%
$ 7.74 million $ 7.97 million
May 11, 5 PM $ 0.00778
+0.54%
$ 7.78 million $ 7.97 million
May 11, 4 PM $ 0.00774
-0.24%
$ 7.74 million $ 8.09 million
May 11, 3 PM $ 0.00776
+0.31%
$ 7.76 million $ 8.08 million
May 11, 2 PM $ 0.00774
+0.24%
$ 7.74 million $ 8.27 million
May 11, 1 PM $ 0.00771
-1.20%
$ 7.71 million $ 8.17 million
May 11, 12 PM $ 0.0078
+0.21%
$ 7.8 million $ 8.04 million
May 11, 11 AM $ 0.00778
+0.13%
$ 7.78 million $ 7.95 million
May 11, 10 AM $ 0.00777
-0.50%
$ 7.77 million $ 7.93 million