龙虾 Historical Data

龙虾 Page 20
Download
Date Close Price change Market cap Trading volume
Apr 6, 3 PM $ 0.00715
+4.08%
$ 7.15 million $ 7.73 million
Apr 6, 2 PM $ 0.00687
-3.34%
$ 6.87 million $ 8.03 million
Apr 6, 1 PM $ 0.00711
+0.33%
$ 7.11 million $ 7.81 million
Apr 6, 12 PM $ 0.00708
+0.08%
$ 7.08 million $ 7.74 million
Apr 6, 11 AM $ 0.00708
+2.14%
$ 7.08 million $ 7.81 million
Apr 6, 10 AM $ 0.00693
+0.24%
$ 6.93 million $ 7.78 million
Apr 6, 9 AM $ 0.00691
+1.67%
$ 6.91 million $ 7.68 million
Apr 6, 8 AM $ 0.0068
-0.30%
$ 6.8 million $ 7.29 million
Apr 6, 7 AM $ 0.00682
+0.37%
$ 6.82 million $ 7.26 million
Apr 6, 6 AM $ 0.00679
+0.78%
$ 6.79 million $ 7.23 million
Apr 6, 5 AM $ 0.00674
-1.15%
$ 6.74 million $ 7.23 million
Apr 6, 4 AM $ 0.00682
-4.96%
$ 6.82 million $ 7.19 million
Apr 6, 3 AM $ 0.00717
-0.25%
$ 7.17 million $ 7.08 million
Apr 6, 2 AM $ 0.00719
+0.02%
$ 7.19 million $ 7.01 million
Apr 6, 1 AM $ 0.00719
-0.38%
$ 7.19 million $ 6.94 million
Apr 6, 12 AM $ 0.00722
+4.65%
$ 7.22 million $ 6.83 million
Apr 5, 11 PM $ 0.0069
+0.17%
$ 6.9 million $ 6.42 million
Apr 5, 10 PM $ 0.00689
+2.35%
$ 6.89 million $ 6.06 million
Apr 5, 9 PM $ 0.00673
-1.63%
$ 6.73 million $ 5.9 million
Apr 5, 8 PM $ 0.00684
-0.45%
$ 6.84 million $ 5.85 million
Apr 5, 7 PM $ 0.00687
-2.19%
$ 6.87 million $ 5.84 million
Apr 5, 6 PM $ 0.00702
+1.68%
$ 7.02 million $ 5.84 million
Apr 5, 5 PM $ 0.00691
-3.39%
$ 6.91 million $ 5.84 million
Apr 5, 4 PM $ 0.00715
+2.16%
$ 7.15 million $ 5.92 million
Apr 5, 3 PM $ 0.007
+1.06%
$ 7 million $ 5.85 million
Apr 5, 2 PM $ 0.00693
+2.00%
$ 6.93 million $ 5.55 million
Apr 5, 1 PM $ 0.00679
-0.39%
$ 6.79 million $ 5.57 million
Apr 5, 12 PM $ 0.00682
-0.19%
$ 6.82 million $ 5.66 million
Apr 5, 11 AM $ 0.00683
+0.94%
$ 6.83 million $ 5.47 million
Apr 5, 10 AM $ 0.00677
+0.55%
$ 6.77 million $ 5.47 million
Apr 5, 9 AM $ 0.00673
-2.94%
$ 6.73 million $ 5.7 million
Apr 5, 8 AM $ 0.00693
+1.39%
$ 6.93 million $ 5.66 million
Apr 5, 7 AM $ 0.00684
+1.07%
$ 6.84 million $ 5.6 million
Apr 5, 6 AM $ 0.00677
+0.75%
$ 6.77 million $ 5.52 million
Apr 5, 5 AM $ 0.00672
-1.24%
$ 6.72 million $ 5.37 million
Apr 5, 4 AM $ 0.0068
+0.26%
$ 6.8 million $ 5.33 million
Apr 5, 3 AM $ 0.00678
-0.02%
$ 6.78 million $ 5.36 million
Apr 5, 2 AM $ 0.00678
+4.44%
$ 6.78 million $ 5.23 million
Apr 5, 1 AM $ 0.00653
-1.81%
$ 6.53 million $ 5.06 million
Apr 5, 12 AM $ 0.00665
+2.24%
$ 6.65 million $ 4.93 million
Apr 4, 11 PM $ 0.0065
+0.47%
$ 6.5 million $ 4.82 million
Apr 4, 10 PM $ 0.00647
+2.45%
$ 6.47 million $ 4.77 million
Apr 4, 9 PM $ 0.00632
-1.24%
$ 6.32 million $ 4.64 million
Apr 4, 8 PM $ 0.0064
+1.40%
$ 6.34 million $ 4.62 million
Apr 4, 7 PM $ 0.00631
-0.36%
$ 6.26 million $ 4.55 million
Apr 4, 6 PM $ 0.00633
+1.24%
$ 6.28 million $ 4.55 million
Apr 4, 5 PM $ 0.00625
-0.20%
$ 6.2 million $ 4.55 million
Apr 4, 4 PM $ 0.00627
+2.59%
$ 6.21 million $ 4.51 million
Apr 4, 3 PM $ 0.00612
+1.83%
$ 6.07 million $ 4.47 million
Apr 4, 2 PM $ 0.00601
-0.27%
$ 5.96 million $ 4.56 million