龙虾 Historical Data

龙虾 Page 21
Download
Date Close Price change Market cap Trading volume
Apr 4, 2 PM $ 0.00601
-0.27%
$ 5.96 million $ 4.56 million
Apr 4, 1 PM $ 0.00603
-0.02%
$ 5.98 million $ 4.9 million
Apr 4, 12 PM $ 0.00603
-0.86%
$ 5.98 million $ 5.25 million
Apr 4, 11 AM $ 0.00608
-0.54%
$ 6.03 million $ 5.67 million
Apr 4, 10 AM $ 0.00611
-9.06%
$ 6.06 million $ 5.81 million
Apr 4, 9 AM $ 0.00672
-0.65%
$ 6.67 million $ 5.77 million
Apr 4, 8 AM $ 0.00677
+0.17%
$ 6.71 million $ 6.05 million
Apr 4, 7 AM $ 0.00675
-1.43%
$ 6.7 million $ 6.58 million
Apr 4, 6 AM $ 0.00685
+0.26%
$ 6.79 million $ 7.18 million
Apr 4, 5 AM $ 0.00683
+1.27%
$ 6.78 million $ 7.64 million
Apr 4, 4 AM $ 0.00674
-4.02%
$ 6.69 million $ 8.15 million
Apr 4, 3 AM $ 0.00703
+0.53%
$ 6.97 million $ 8.7 million
Apr 4, 2 AM $ 0.00699
+0.96%
$ 6.93 million $ 9.91 million
Apr 4, 1 AM $ 0.00692
+0.62%
$ 6.86 million $ 9.92 million
Apr 4, 12 AM $ 0.00688
+0.33%
$ 6.82 million $ 9.94 million
Apr 3, 11 PM $ 0.00684
+0.99%
$ 6.78 million $ 9.95 million
Apr 3, 10 PM $ 0.00677
-0.06%
$ 6.72 million $ 9.96 million
Apr 3, 9 PM $ 0.00678
+1.08%
$ 6.72 million $ 9.92 million
Apr 3, 8 PM $ 0.00671
-0.48%
$ 6.65 million $ 9.88 million
Apr 3, 7 PM $ 0.00674
+0.79%
$ 6.68 million $ 9.9 million
Apr 3, 6 PM $ 0.00669
-0.55%
$ 6.63 million $ 9.88 million
Apr 3, 5 PM $ 0.00672
-2.97%
$ 6.67 million $ 9.96 million
Apr 3, 4 PM $ 0.00693
-0.68%
$ 6.87 million $ 10.1 million
Apr 3, 3 PM $ 0.007
+1.97%
$ 6.94 million $ 10.14 million
Apr 3, 2 PM $ 0.00686
+1.12%
$ 6.81 million $ 9.87 million
Apr 3, 1 PM $ 0.00679
-0.38%
$ 6.73 million $ 9.07 million
Apr 3, 12 PM $ 0.00677
-1.66%
$ 6.71 million $ 8.67 million
Apr 3, 11 AM $ 0.00688
-0.01%
$ 6.82 million $ 8.34 million
Apr 3, 10 AM $ 0.00688
-0.30%
$ 6.83 million $ 8.21 million
Apr 3, 9 AM $ 0.00694
+0.24%
$ 6.88 million $ 8.07 million
Apr 3, 8 AM $ 0.00694
+1.88%
$ 6.88 million $ 7.91 million
Apr 3, 7 AM $ 0.00681
-3.16%
$ 6.75 million $ 7.38 million
Apr 3, 6 AM $ 0.00703
-1.41%
$ 6.97 million $ 6.77 million
Apr 3, 5 AM $ 0.00713
-0.62%
$ 7.07 million $ 6.29 million
Apr 3, 4 AM $ 0.00718
+2.22%
$ 7.12 million $ 5.87 million
Apr 3, 3 AM $ 0.00703
-1.53%
$ 6.97 million $ 5.36 million
Apr 3, 2 AM $ 0.00714
-1.68%
$ 7.08 million $ 5.12 million
Apr 3, 1 AM $ 0.00726
+1.88%
$ 7.2 million $ 5.32 million
Apr 3, 12 AM $ 0.00713
+0.94%
$ 7.07 million $ 5.5 million
Apr 2, 11 PM $ 0.00706
+1.08%
$ 7 million $ 5.52 million
Apr 2, 10 PM $ 0.00699
+1.81%
$ 6.93 million $ 5.46 million
Apr 2, 9 PM $ 0.00686
+0.80%
$ 6.81 million $ 5.45 million
Apr 2, 8 PM $ 0.00681
-1.52%
$ 6.75 million $ 5.44 million
Apr 2, 7 PM $ 0.00691
-0.03%
$ 6.86 million $ 5.46 million
Apr 2, 6 PM $ 0.00692
-2.02%
$ 6.86 million $ 5.47 million
Apr 2, 5 PM $ 0.00706
+0.49%
$ 7 million $ 5.44 million
Apr 2, 4 PM $ 0.00702
+0.13%
$ 6.96 million $ 5.39 million
Apr 2, 3 PM $ 0.00701
+0.72%
$ 6.96 million $ 5.36 million
Apr 2, 2 PM $ 0.00697
+0.55%
$ 6.91 million $ 5.38 million
Apr 2, 1 PM $ 0.00693
-1.73%
$ 6.87 million $ 5.18 million