龙虾 Historical Data

龙虾 Page 22
Download
Date Close Price change Market cap Trading volume
Apr 2, 1 PM $ 0.00693
-1.73%
$ 6.87 million $ 5.18 million
Apr 2, 12 PM $ 0.00705
+0.34%
$ 6.99 million $ 5.08 million
Apr 2, 11 AM $ 0.00703
-1.65%
$ 6.97 million $ 5.09 million
Apr 2, 10 AM $ 0.00714
+0.57%
$ 7.08 million $ 5.21 million
Apr 2, 9 AM $ 0.0071
-4.28%
$ 7.04 million $ 5.21 million
Apr 2, 8 AM $ 0.00742
-0.71%
$ 7.36 million $ 5.14 million
Apr 2, 7 AM $ 0.00747
+1.96%
$ 7.41 million $ 5.27 million
Apr 2, 6 AM $ 0.00733
+0.05%
$ 7.27 million $ 5.5 million
Apr 2, 5 AM $ 0.00733
+0.70%
$ 7.26 million $ 5.79 million
Apr 2, 4 AM $ 0.00728
+1.26%
$ 7.21 million $ 5.72 million
Apr 2, 3 AM $ 0.00719
-0.46%
$ 7.12 million $ 5.72 million
Apr 2, 2 AM $ 0.00722
-5.44%
$ 7.16 million $ 5.68 million
Apr 2, 1 AM $ 0.00763
-4.16%
$ 7.57 million $ 5.91 million
Apr 2, 12 AM $ 0.00797
+0.95%
$ 7.9 million $ 5.94 million
Apr 1, 11 PM $ 0.00789
+0.47%
$ 7.82 million $ 5.97 million
Apr 1, 10 PM $ 0.00786
+0.40%
$ 7.79 million $ 6 million
Apr 1, 9 PM $ 0.00783
-1.27%
$ 7.76 million $ 6.06 million
Apr 1, 8 PM $ 0.00793
+0.43%
$ 7.86 million $ 6.13 million
Apr 1, 7 PM $ 0.00789
+2.71%
$ 7.83 million $ 6.2 million
Apr 1, 6 PM $ 0.00769
-0.53%
$ 7.62 million $ 6.21 million
Apr 1, 5 PM $ 0.00773
-0.08%
$ 7.66 million $ 6.24 million
Apr 1, 4 PM $ 0.00773
-0.73%
$ 7.67 million $ 6.58 million
Apr 1, 3 PM $ 0.00779
-0.16%
$ 7.72 million $ 6.77 million
Apr 1, 2 PM $ 0.0078
+2.35%
$ 7.74 million $ 6.8 million
Apr 1, 1 PM $ 0.00762
-1.50%
$ 7.56 million $ 6.88 million
Apr 1, 12 PM $ 0.00774
-2.79%
$ 7.67 million $ 6.92 million
Apr 1, 11 AM $ 0.00796
-0.55%
$ 7.89 million $ 6.87 million
Apr 1, 10 AM $ 0.008
+1.43%
$ 7.94 million $ 6.81 million
Apr 1, 9 AM $ 0.00789
+0.59%
$ 7.82 million $ 6.98 million
Apr 1, 8 AM $ 0.00784
-0.83%
$ 7.78 million $ 7.23 million
Apr 1, 7 AM $ 0.00791
+3.31%
$ 7.84 million $ 7.22 million
Apr 1, 6 AM $ 0.00766
+2.54%
$ 7.59 million $ 7.14 million
Apr 1, 5 AM $ 0.00747
-0.30%
$ 7.41 million $ 6.88 million
Apr 1, 4 AM $ 0.0075
-1.45%
$ 7.44 million $ 6.96 million
Apr 1, 3 AM $ 0.00761
-2.50%
$ 7.55 million $ 7.03 million
Apr 1, 2 AM $ 0.0078
+1.38%
$ 7.73 million $ 7.76 million
Apr 1, 1 AM $ 0.00769
-6.37%
$ 7.63 million $ 7.35 million
Apr 1, 12 AM $ 0.00822
-0.60%
$ 8.15 million $ 7.44 million
Mar 31, 11 PM $ 0.00827
+1.46%
$ 8.2 million $ 7.45 million
Mar 31, 10 PM $ 0.00815
-1.75%
$ 8.08 million $ 7.41 million
Mar 31, 9 PM $ 0.00829
+1.06%
$ 8.22 million $ 7.37 million
Mar 31, 8 PM $ 0.00821
-0.88%
$ 8.14 million $ 7.34 million
Mar 31, 7 PM $ 0.00828
-0.55%
$ 8.21 million $ 7.31 million
Mar 31, 6 PM $ 0.00833
+2.62%
$ 8.26 million $ 7.43 million
Mar 31, 5 PM $ 0.00811
+1.08%
$ 8.05 million $ 7.28 million
Mar 31, 4 PM $ 0.00803
+3.75%
$ 7.96 million $ 6.95 million
Mar 31, 3 PM $ 0.00774
+2.74%
$ 7.67 million $ 6.7 million
Mar 31, 2 PM $ 0.00753
-1.98%
$ 7.47 million $ 6.83 million
Mar 31, 1 PM $ 0.00769
+2.41%
$ 7.63 million $ 7.08 million
Mar 31, 12 PM $ 0.00751
+1.26%
$ 7.45 million $ 7.34 million