龙虾 Historical Data

龙虾 Page 27
Download
Date Close Price change Market cap Trading volume
Mar 23, 6 AM $ 0.0102
-9.68%
$ 10.05 million $ 6.65 million
Mar 23, 5 AM $ 0.0112
+0.63%
$ 11.13 million $ 7.09 million
Mar 23, 4 AM $ 0.0112
-2.01%
$ 11.06 million $ 7.05 million
Mar 23, 3 AM $ 0.0114
+2.99%
$ 11.28 million $ 7.63 million
Mar 23, 2 AM $ 0.0111
-2.65%
$ 10.96 million $ 7.62 million
Mar 23, 1 AM $ 0.0114
+1.64%
$ 11.26 million $ 7.81 million
Mar 23, 12 AM $ 0.0112
+3.00%
$ 11.07 million $ 7.67 million
Mar 22, 11 PM $ 0.0109
-0.47%
$ 10.75 million $ 7.84 million
Mar 22, 10 PM $ 0.0109
+1.77%
$ 10.8 million $ 8.15 million
Mar 22, 9 PM $ 0.0107
-0.82%
$ 10.61 million $ 8.02 million
Mar 22, 8 PM $ 0.0108
-2.45%
$ 10.7 million $ 7.91 million
Mar 22, 7 PM $ 0.0111
+2.53%
$ 10.97 million $ 8.03 million
Mar 22, 6 PM $ 0.0108
+1.47%
$ 10.7 million $ 7.86 million
Mar 22, 5 PM $ 0.0107
-0.81%
$ 10.55 million $ 7.69 million
Mar 22, 4 PM $ 0.0107
+3.08%
$ 10.63 million $ 7.72 million
Mar 22, 3 PM $ 0.0104
-2.16%
$ 10.32 million $ 7.65 million
Mar 22, 2 PM $ 0.0107
-2.12%
$ 10.55 million $ 7.6 million
Mar 22, 1 PM $ 0.0109
+6.05%
$ 10.78 million $ 7.56 million
Mar 22, 12 PM $ 0.0103
+0.49%
$ 10.16 million $ 6.74 million
Mar 22, 11 AM $ 0.0102
-1.65%
$ 10.11 million $ 6.69 million
Mar 22, 10 AM $ 0.0104
-0.93%
$ 10.28 million $ 6.67 million
Mar 22, 9 AM $ 0.0105
+2.05%
$ 10.36 million $ 6.49 million
Mar 22, 8 AM $ 0.0103
+4.01%
$ 10.15 million $ 6.33 million
Mar 22, 7 AM $ 0.00986
-1.04%
$ 9.76 million $ 6.09 million
Mar 22, 6 AM $ 0.00996
-6.03%
$ 9.86 million $ 6.08 million
Mar 22, 5 AM $ 0.0106
-2.52%
$ 10.49 million $ 6.07 million
Mar 22, 4 AM $ 0.0109
+4.49%
$ 10.76 million $ 6.15 million
Mar 22, 3 AM $ 0.0104
+2.06%
$ 10.3 million $ 5.74 million
Mar 22, 2 AM $ 0.0102
+2.23%
$ 10.09 million $ 5.51 million
Mar 22, 1 AM $ 0.00997
+2.24%
$ 9.87 million $ 5.3 million
Mar 22, 12 AM $ 0.00975
-3.05%
$ 9.66 million $ 5.15 million
Mar 21, 11 PM $ 0.0101
+0.97%
$ 9.96 million $ 4.81 million
Mar 21, 10 PM $ 0.00997
-0.39%
$ 9.87 million $ 4.48 million
Mar 21, 9 PM $ 0.01
+0.03%
$ 9.9 million $ 4.48 million
Mar 21, 8 PM $ 0.01
+0.63%
$ 9.9 million $ 4.52 million
Mar 21, 7 PM $ 0.00994
-1.11%
$ 9.84 million $ 4.53 million
Mar 21, 6 PM $ 0.01
+0.24%
$ 9.95 million $ 4.62 million
Mar 21, 5 PM $ 0.01
+2.42%
$ 9.92 million $ 4.68 million
Mar 21, 4 PM $ 0.00979
+2.84%
$ 9.69 million $ 4.71 million
Mar 21, 3 PM $ 0.00952
-0.20%
$ 9.43 million $ 4.83 million
Mar 21, 2 PM $ 0.00954
-2.89%
$ 9.44 million $ 5.45 million
Mar 21, 1 PM $ 0.00982
+3.45%
$ 9.73 million $ 6.14 million
Mar 21, 12 PM $ 0.0095
+0.50%
$ 9.4 million $ 6.12 million
Mar 21, 11 AM $ 0.00945
-1.62%
$ 9.35 million $ 6.16 million
Mar 21, 10 AM $ 0.00961
-1.83%
$ 9.51 million $ 6.17 million
Mar 21, 9 AM $ 0.00979
+0.60%
$ 9.69 million $ 6.27 million
Mar 21, 8 AM $ 0.00973
+0.66%
$ 9.63 million $ 6.33 million
Mar 21, 7 AM $ 0.00966
-2.41%
$ 9.57 million $ 6.25 million
Mar 21, 6 AM $ 0.0099
-0.62%
$ 9.8 million $ 6.41 million
Mar 21, 5 AM $ 0.00997
+3.43%
$ 9.87 million $ 6.43 million