龙虾 Historical Data

龙虾 Page 28
Download
Date Close Price change Market cap Trading volume
Mar 21, 5 AM $ 0.00997
+3.43%
$ 9.87 million $ 6.43 million
Mar 21, 4 AM $ 0.00964
-1.16%
$ 9.54 million $ 6.26 million
Mar 21, 3 AM $ 0.00975
-2.03%
$ 9.65 million $ 6.25 million
Mar 21, 2 AM $ 0.00995
+1.24%
$ 9.85 million $ 6.41 million
Mar 21, 1 AM $ 0.00993
-0.38%
$ 9.82 million $ 6.42 million
Mar 21, 12 AM $ 0.00997
+1.26%
$ 9.87 million $ 6.48 million
Mar 20, 11 PM $ 0.00985
-0.99%
$ 9.75 million $ 6.47 million
Mar 20, 10 PM $ 0.00995
-1.29%
$ 9.85 million $ 6.52 million
Mar 20, 9 PM $ 0.0101
+1.38%
$ 9.98 million $ 6.53 million
Mar 20, 8 PM $ 0.00994
+0.26%
$ 9.84 million $ 6.43 million
Mar 20, 7 PM $ 0.00991
-1.39%
$ 9.81 million $ 6.39 million
Mar 20, 6 PM $ 0.0101
+0.61%
$ 9.95 million $ 6.43 million
Mar 20, 5 PM $ 0.00999
-2.32%
$ 9.89 million $ 6.33 million
Mar 20, 4 PM $ 0.0102
+1.15%
$ 10.13 million $ 6.38 million
Mar 20, 3 PM $ 0.0101
-4.80%
$ 10.01 million $ 6.26 million
Mar 20, 2 PM $ 0.0106
-9.17%
$ 10.52 million $ 5.9 million
Mar 20, 1 PM $ 0.0117
-0.47%
$ 11.58 million $ 5.46 million
Mar 20, 12 PM $ 0.0118
+0.36%
$ 11.63 million $ 5.58 million
Mar 20, 11 AM $ 0.0117
+0.93%
$ 11.59 million $ 5.69 million
Mar 20, 10 AM $ 0.0116
-1.58%
$ 11.49 million $ 5.69 million
Mar 20, 9 AM $ 0.0118
+0.15%
$ 11.68 million $ 5.84 million
Mar 20, 8 AM $ 0.0118
+0.52%
$ 11.67 million $ 6 million
Mar 20, 7 AM $ 0.0117
-2.37%
$ 11.61 million $ 6.09 million
Mar 20, 6 AM $ 0.012
+0.87%
$ 11.89 million $ 6.49 million
Mar 20, 5 AM $ 0.0119
-3.89%
$ 11.79 million $ 6.63 million
Mar 20, 4 AM $ 0.0124
+4.64%
$ 12.26 million $ 6.74 million
Mar 20, 3 AM $ 0.0118
-1.64%
$ 11.72 million $ 6.57 million
Mar 20, 2 AM $ 0.012
-2.18%
$ 11.91 million $ 6.58 million
Mar 20, 1 AM $ 0.0123
-0.51%
$ 12.18 million $ 6.81 million
Mar 20, 12 AM $ 0.0124
+1.25%
$ 12.25 million $ 7.01 million
Mar 19, 11 PM $ 0.0122
-0.91%
$ 12.09 million $ 7.21 million
Mar 19, 10 PM $ 0.0123
+2.75%
$ 12.21 million $ 7.59 million
Mar 19, 9 PM $ 0.012
-1.26%
$ 11.88 million $ 7.79 million
Mar 19, 8 PM $ 0.0122
-1.21%
$ 12.03 million $ 7.85 million
Mar 19, 7 PM $ 0.0123
+0.64%
$ 12.18 million $ 7.97 million
Mar 19, 6 PM $ 0.0122
-0.13%
$ 12.1 million $ 8.18 million
Mar 19, 5 PM $ 0.0122
-0.32%
$ 12.12 million $ 8.51 million
Mar 19, 4 PM $ 0.0123
+2.03%
$ 12.15 million $ 8.6 million
Mar 19, 3 PM $ 0.012
+2.56%
$ 11.91 million $ 8.73 million
Mar 19, 2 PM $ 0.0118
+1.31%
$ 11.65 million $ 9.56 million
Mar 19, 1 PM $ 0.0116
-1.26%
$ 11.49 million $ 10.38 million
Mar 19, 12 PM $ 0.0118
-1.21%
$ 11.64 million $ 10.95 million
Mar 19, 11 AM $ 0.0119
+0.18%
$ 11.78 million $ 11.92 million
Mar 19, 10 AM $ 0.0119
-2.92%
$ 11.76 million $ 12.39 million
Mar 19, 9 AM $ 0.0122
+7.27%
$ 12.11 million $ 12.74 million
Mar 19, 8 AM $ 0.0114
+0.70%
$ 11.29 million $ 12.54 million
Mar 19, 7 AM $ 0.0113
-2.49%
$ 11.21 million $ 13.1 million
Mar 19, 6 AM $ 0.0116
-2.74%
$ 11.5 million $ 13.13 million
Mar 19, 5 AM $ 0.0119
-1.54%
$ 11.63 million $ 13.43 million
Mar 19, 4 AM $ 0.0121
-0.16%
$ 11.81 million $ 13.64 million