龙虾 Historical Data

龙虾 Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 10 AM $ 0.00777
-0.50%
$ 7.77 million $ 7.93 million
May 11, 9 AM $ 0.00781
+0.53%
$ 7.81 million $ 7.85 million
May 11, 8 AM $ 0.00777
-0.49%
$ 7.77 million $ 7.82 million
May 11, 7 AM $ 0.00781
+0.03%
$ 7.81 million $ 7.73 million
May 11, 6 AM $ 0.0078
+0.17%
$ 7.8 million $ 7.65 million
May 11, 5 AM $ 0.00779
+0.17%
$ 7.79 million $ 7.64 million
May 11, 4 AM $ 0.00778
-0.36%
$ 7.78 million $ 7.57 million
May 11, 3 AM $ 0.00781
-1.36%
$ 7.81 million $ 7.52 million
May 11, 2 AM $ 0.00792
-1.45%
$ 7.92 million $ 7.26 million
May 11, 1 AM $ 0.00804
-3.81%
$ 8.04 million $ 7.2 million
May 11, 12 AM $ 0.00836
+0.29%
$ 8.36 million $ 7.14 million
May 10, 11 PM $ 0.00834
-1.02%
$ 8.34 million $ 6.79 million
May 10, 10 PM $ 0.00842
+2.27%
$ 8.42 million $ 6.46 million
May 10, 9 PM $ 0.00824
+3.80%
$ 8.24 million $ 5.83 million
May 10, 8 PM $ 0.00794
-3.47%
$ 7.94 million $ 5.58 million
May 10, 7 PM $ 0.00822
+0.48%
$ 8.22 million $ 5.27 million
May 10, 6 PM $ 0.00818
-1.33%
$ 8.18 million $ 5.2 million
May 10, 5 PM $ 0.00829
+1.55%
$ 8.29 million $ 5.22 million
May 10, 4 PM $ 0.00817
-2.17%
$ 8.17 million $ 5.16 million
May 10, 3 PM $ 0.00836
+1.40%
$ 8.36 million $ 5.1 million
May 10, 2 PM $ 0.00824
+4.93%
$ 8.24 million $ 4.73 million
May 10, 1 PM $ 0.00785
+1.38%
$ 7.85 million $ 4.6 million
May 10, 12 PM $ 0.00775
+1.35%
$ 7.75 million $ 4.55 million
May 10, 11 AM $ 0.00764
+0.15%
$ 7.64 million $ 4.55 million
May 10, 10 AM $ 0.00763
-0.72%
$ 7.63 million $ 4.48 million
May 10, 9 AM $ 0.00769
+0.56%
$ 7.69 million $ 4.41 million
May 10, 8 AM $ 0.00764
+0.96%
$ 7.64 million $ 4.36 million
May 10, 7 AM $ 0.00757
-0.84%
$ 7.57 million $ 4.32 million
May 10, 6 AM $ 0.00764
-1.25%
$ 7.64 million $ 4.28 million
May 10, 5 AM $ 0.00773
-0.22%
$ 7.73 million $ 4.23 million
May 10, 4 AM $ 0.00775
+0.40%
$ 7.75 million $ 4.18 million
May 10, 3 AM $ 0.00772
-0.60%
$ 7.72 million $ 4.16 million
May 10, 2 AM $ 0.00777
+0.46%
$ 7.77 million $ 4.14 million
May 10, 1 AM $ 0.00773
-1.75%
$ 7.73 million $ 4.03 million
May 10, 12 AM $ 0.00787
+0.19%
$ 7.87 million $ 3.94 million
May 9, 11 PM $ 0.00786
+0.94%
$ 7.86 million $ 3.84 million
May 9, 10 PM $ 0.00778
-0.34%
$ 7.78 million $ 3.75 million
May 9, 9 PM $ 0.00781
+0.10%
$ 7.81 million $ 3.76 million
May 9, 8 PM $ 0.0078
-0.28%
$ 7.8 million $ 3.76 million
May 9, 7 PM $ 0.00782
+0.46%
$ 7.82 million $ 3.77 million
May 9, 6 PM $ 0.00778
-0.44%
$ 7.78 million $ 3.75 million
May 9, 5 PM $ 0.00782
-0.05%
$ 7.82 million $ 3.7 million
May 9, 4 PM $ 0.00782
+1.07%
$ 7.82 million $ 3.77 million
May 9, 3 PM $ 0.00774
-0.60%
$ 7.74 million $ 3.72 million
May 9, 2 PM $ 0.00779
-0.13%
$ 7.79 million $ 4.18 million
May 9, 1 PM $ 0.0078
-4.73%
$ 7.8 million $ 4.71 million
May 9, 12 PM $ 0.00818
-0.69%
$ 8.18 million $ 5.27 million
May 9, 11 AM $ 0.00824
+3.39%
$ 8.24 million $ 5.57 million
May 9, 10 AM $ 0.00797
+0.89%
$ 7.97 million $ 5.84 million
May 9, 9 AM $ 0.0079
-0.70%
$ 7.9 million $ 6.17 million