龙虾 Historical Data

龙虾 Page 30
Download
Date Close Price change Market cap Trading volume
Mar 17, 2 AM $ 0.0185
-1.92%
$ 18 million $ 19.15 million
Mar 17, 1 AM $ 0.0189
+2.79%
$ 18.27 million $ 19.08 million
Mar 17, 12 AM $ 0.0183
-0.90%
$ 17.86 million $ 18.89 million
Mar 16, 11 PM $ 0.0185
-0.97%
$ 18.02 million $ 18.66 million
Mar 16, 10 PM $ 0.0187
-1.51%
$ 18.2 million $ 18.7 million
Mar 16, 9 PM $ 0.019
+0.79%
$ 18.48 million $ 18.72 million
Mar 16, 8 PM $ 0.0188
-0.29%
$ 18.33 million $ 18.61 million
Mar 16, 7 PM $ 0.0189
+1.70%
$ 18.39 million $ 18.47 million
Mar 16, 6 PM $ 0.0186
+0.23%
$ 18.08 million $ 18.05 million
Mar 16, 5 PM $ 0.0185
+3.39%
$ 18.03 million $ 18.03 million
Mar 16, 4 PM $ 0.0179
-2.32%
$ 17.44 million $ 17.88 million
Mar 16, 3 PM $ 0.0183
+2.42%
$ 17.85 million $ 17.54 million
Mar 16, 2 PM $ 0.0179
+0.68%
$ 17.43 million $ 17.12 million
Mar 16, 1 PM $ 0.0178
+2.83%
$ 17.33 million $ 17.02 million
Mar 16, 12 PM $ 0.0173
-2.88%
$ 16.84 million $ 16.95 million
Mar 16, 11 AM $ 0.0178
-2.07%
$ 17.34 million $ 16.79 million
Mar 16, 10 AM $ 0.0182
-2.02%
$ 17.7 million $ 16.71 million
Mar 16, 9 AM $ 0.0186
+5.96%
$ 18.07 million $ 16.08 million
Mar 16, 8 AM $ 0.0175
-1.48%
$ 17.05 million $ 16.62 million
Mar 16, 7 AM $ 0.0178
-0.06%
$ 17.31 million $ 16.78 million
Mar 16, 6 AM $ 0.0178
-0.71%
$ 17.32 million $ 16.68 million
Mar 16, 5 AM $ 0.0179
+0.63%
$ 17.44 million $ 16.49 million
Mar 16, 4 AM $ 0.0178
+0.90%
$ 17.34 million $ 16.25 million
Mar 16, 3 AM $ 0.0176
+1.98%
$ 17.18 million $ 15.92 million
Mar 16, 2 AM $ 0.0173
-1.78%
$ 16.85 million $ 18.43 million
Mar 16, 1 AM $ 0.0176
-2.14%
$ 17.15 million $ 18.48 million
Mar 16, 12 AM $ 0.018
-0.16%
$ 17.53 million $ 18.38 million
Mar 15, 11 PM $ 0.018
+1.78%
$ 17.55 million $ 18.21 million
Mar 15, 10 PM $ 0.0177
-1.34%
$ 17.25 million $ 18.11 million
Mar 15, 9 PM $ 0.018
+1.32%
$ 17.48 million $ 17.57 million
Mar 15, 8 PM $ 0.0177
+0.05%
$ 17.25 million $ 17.9 million
Mar 15, 7 PM $ 0.0177
-0.58%
$ 17.24 million $ 17.88 million
Mar 15, 6 PM $ 0.0178
+0.72%
$ 17.34 million $ 17.82 million
Mar 15, 5 PM $ 0.0177
+1.04%
$ 17.22 million $ 17.52 million
Mar 15, 4 PM $ 0.0175
-0.40%
$ 17.04 million $ 17.31 million
Mar 15, 3 PM $ 0.0176
+3.23%
$ 17.11 million $ 17.25 million
Mar 15, 2 PM $ 0.017
-2.59%
$ 16.57 million $ 16.66 million
Mar 15, 1 PM $ 0.0175
-4.94%
$ 17.01 million $ 16.36 million
Mar 15, 12 PM $ 0.0184
+0.83%
$ 17.9 million $ 16.22 million
Mar 15, 11 AM $ 0.0182
+3.40%
$ 17.75 million $ 15.92 million
Mar 15, 10 AM $ 0.0176
-1.71%
$ 17.15 million $ 15.51 million
Mar 15, 9 AM $ 0.0179
-6.71%
$ 17.44 million $ 15.21 million
Mar 15, 8 AM $ 0.0192
+10.89%
$ 18.7 million $ 14.6 million
Mar 15, 7 AM $ 0.0173
+0.53%
$ 16.87 million $ 13.66 million
Mar 15, 6 AM $ 0.0172
+0.23%
$ 16.78 million $ 13.67 million
Mar 15, 5 AM $ 0.0172
+1.47%
$ 16.74 million $ 13.55 million
Mar 15, 4 AM $ 0.0169
+0.10%
$ 16.5 million $ 13.44 million
Mar 15, 3 AM $ 0.0169
-0.06%
$ 16.48 million $ 13.42 million
Mar 15, 2 AM $ 0.0169
-0.95%
$ 16.49 million $ 16.98 million
Mar 15, 1 AM $ 0.0171
-0.10%
$ 16.65 million $ 17.32 million