龙虾 Historical Data

龙虾 Page 34
Download
Date Close Price change Market cap Trading volume
Mar 8, 9 PM $ 0.00349
-1.48%
$ -- $ 2.9 million
Mar 8, 8 PM $ 0.00354
-4.90%
$ -- $ 2.92 million
Mar 8, 7 PM $ 0.00372
+3.48%
$ -- $ 3.06 million
Mar 8, 6 PM $ 0.0036
+0.70%
$ -- $ 2.94 million
Mar 8, 5 PM $ 0.00357
-3.68%
$ -- $ 2.88 million
Mar 8, 4 PM $ 0.0037
-3.93%
$ -- $ 2.92 million
Mar 8, 3 PM $ 0.00386
+10.42%
$ -- $ 2.89 million
Mar 8, 2 PM $ 0.0035
+21.17%
$ -- $ 2.31 million
Mar 8, 1 PM $ 0.00288
+18.41%
$ -- $ 1.15 million
Mar 8, 12 PM $ 0.00244
+11.26%
$ -- $ 802,718
Mar 8, 11 AM $ 0.0022
-2.56%
$ -- $ 620,591
Mar 8, 10 AM $ 0.00225
-2.77%
$ -- $ 594,110
Mar 8, 9 AM $ 0.00232
+5.65%
$ -- $ 558,565
Mar 8, 8 AM $ 0.00219
-7.88%
$ -- $ 467,693
Mar 8, 7 AM $ 0.00238
+5.24%
$ -- $ 456,712
Mar 8, 6 AM $ 0.00226
-2.17%
$ -- $ 312,057
Mar 8, 5 AM $ 0.00231
+3.47%
$ -- $ 286,111
Mar 8, 4 AM $ 0.00224
+3.91%
$ -- $ 193,848
Mar 8, 3 AM $ 0.00215
+3.14%
$ -- $ 153,652
Mar 8, 2 AM $ 0.00207
+2.71%
$ -- $ 1.47 million
Mar 8, 1 AM $ 0.00201
-6.88%
$ -- $ 1.41 million
Mar 8, 12 AM $ 0.00216
+0.79%
$ -- $ 1.45 million
Mar 7, 11 PM $ 0.00214
-0.63%
$ -- $ 1.42 million
Mar 7, 10 PM $ 0.00215
-7.67%
$ -- $ 1.4 million
Mar 7, 9 PM $ 0.00233
-0.74%
$ -- $ 1.52 million
Mar 7, 8 PM $ 0.00235
+5.80%
$ -- $ 1.52 million
Mar 7, 7 PM $ 0.00222
-2.45%
$ -- $ 1.42 million
Mar 7, 6 PM $ 0.00228
+3.60%
$ -- $ 1.42 million
Mar 7, 5 PM $ 0.0022
+3.02%
$ -- $ 1.36 million
Mar 7, 4 PM $ 0.00213
+0.26%
$ -- $ 1.29 million
Mar 7, 3 PM $ 0.00213
+0.41%
$ -- $ 1.22 million
Mar 7, 2 PM $ 0.00212
-4.55%
$ -- $ 1.16 million
Mar 7, 1 PM $ 0.00222
-3.96%
$ -- $ 1.07 million
Mar 7, 12 PM $ 0.00227
+20.19%
$ -- $ 889,053
Mar 7, 11 AM $ 0.00189
+0.60%
$ -- $ 513,769
Mar 7, 10 AM $ 0.00188
+1.76%
$ -- $ 491,193
Mar 7, 9 AM $ 0.00184
-0.40%
$ -- $ 442,292
Mar 7, 8 AM $ 0.00184
+1.65%
$ -- $ 409,238
Mar 7, 7 AM $ 0.00181
+0.08%
$ -- $ 366,828
Mar 7, 6 AM $ 0.00181
-5.04%
$ -- $ 240,157
Mar 7, 5 AM $ 0.0019
-7.86%
$ -- $ 135,766
Mar 7, 4 AM $ 0.00206
-3.63%
$ -- $ 104,817
Mar 7, 3 AM $ 0.00213
+0.88%
$ -- $ 75,960
Mar 7, 2 AM $ 0.00212
-3.78%
$ -- $ 1.47 million
Mar 7, 1 AM $ 0.00219
-1.44%
$ -- $ 1.5 million
Mar 7, 12 AM $ 0.00222
-0.76%
$ -- $ 1.48 million
Mar 6, 11 PM $ 0.00224
+0.17%
$ -- $ 1.51 million
Mar 6, 10 PM $ 0.00224
+3.78%
$ -- $ 1.49 million
Mar 6, 9 PM $ 0.00216
+3.03%
$ -- $ 1.41 million
Mar 6, 8 PM $ 0.00213
-0.43%
$ -- $ 1.4 million