龙虾 Historical Data

龙虾 Page 35
Download
Date Close Price change Market cap Trading volume
Mar 6, 8 PM $ 0.00213
-0.43%
$ -- $ 1.4 million
Mar 6, 7 PM $ 0.00214
+1.90%
$ -- $ 1.39 million
Mar 6, 6 PM $ 0.0021
-0.90%
$ -- $ 1.36 million
Mar 6, 5 PM $ 0.00212
+0.40%
$ -- $ 1.34 million
Mar 6, 4 PM $ 0.00211
+5.10%
$ -- $ 1.3 million
Mar 6, 3 PM $ 0.00202
-6.93%
$ -- $ 1.19 million
Mar 6, 2 PM $ 0.00217
-0.29%
$ -- $ 1.17 million
Mar 6, 1 PM $ 0.00218
-7.40%
$ -- $ 1.07 million
Mar 6, 12 PM $ 0.00234
+3.37%
$ -- $ 1.14 million
Mar 6, 11 AM $ 0.00227
+4.30%
$ -- $ 1.05 million
Mar 6, 10 AM $ 0.0022
-1.00%
$ -- $ 941,840
Mar 6, 9 AM $ 0.00222
-2.31%
$ -- $ 865,609
Mar 6, 8 AM $ 0.00227
-7.00%
$ -- $ 790,331
Mar 6, 7 AM $ 0.00244
+7.67%
$ -- $ 776,957
Mar 6, 6 AM $ 0.00227
-2.65%
$ -- $ 501,142
Mar 6, 5 AM $ 0.00233
+18.23%
$ -- $ 395,273
Mar 6, 4 AM $ 0.00198
-0.84%
$ -- $ 151,137
Mar 6, 3 AM $ 0.00199
-2.40%
$ -- $ 112,580
Mar 6, 2 AM $ 0.00205
+6.80%
$ -- $ 1.46 million
Mar 6, 1 AM $ 0.00192
+0.96%
$ -- $ 1.33 million
Mar 6, 12 AM $ 0.00192
-0.75%
$ -- $ 1.27 million
Mar 5, 11 PM $ 0.00194
-2.51%
$ -- $ 1.23 million
Mar 5, 10 PM $ 0.00199
+0.15%
$ -- $ 1.25 million
Mar 5, 9 PM $ 0.00199
+0.53%
$ -- $ 1.25 million
Mar 5, 8 PM $ 0.00198
+3.86%
$ -- $ 1.21 million
Mar 5, 7 PM $ 0.00191
-0.04%
$ -- $ 1.17 million
Mar 5, 6 PM $ 0.00192
+2.41%
$ -- $ 1.17 million
Mar 5, 5 PM $ 0.00187
-0.85%
$ -- $ 1.13 million
Mar 5, 4 PM $ 0.00189
-6.89%
$ -- $ 1.09 million
Mar 5, 3 PM $ 0.00203
+0.52%
$ -- $ 1.07 million
Mar 5, 2 PM $ 0.00202
-7.74%
$ -- $ 1.01 million
Mar 5, 1 PM $ 0.00219
-7.10%
$ -- $ 973,401
Mar 5, 12 PM $ 0.00232
+21.49%
$ -- $ 838,193
Mar 5, 11 AM $ 0.00191
+3.54%
$ -- $ 590,095
Mar 5, 10 AM $ 0.00184
+2.13%
$ -- $ 521,748
Mar 5, 9 AM $ 0.0018
-0.72%
$ -- $ 501,715
Mar 5, 8 AM $ 0.00182
-4.82%
$ -- $ 445,372
Mar 5, 7 AM $ 0.00191
+0.67%
$ -- $ 403,796
Mar 5, 6 AM $ 0.00189
-4.59%
$ -- $ 365,861
Mar 5, 5 AM $ 0.00198
+3.06%
$ -- $ 222,668
Mar 5, 4 AM $ 0.00192
+2.78%
$ -- $ 126,109
Mar 5, 3 AM $ 0.00187
+0.37%
$ -- $ 87,002
Mar 5, 2 AM $ 0.00187
+3.86%
$ -- $ 2.6 million
Mar 5, 1 AM $ 0.0018
+1.48%
$ -- $ 2.47 million
Mar 5, 12 AM $ 0.00177
-0.69%
$ -- $ 2.42 million
Mar 4, 11 PM $ 0.00178
-0.68%
$ -- $ 2.43 million
Mar 4, 10 PM $ 0.0018
-0.90%
$ -- $ 2.43 million
Mar 4, 9 PM $ 0.00181
-6.07%
$ -- $ 2.45 million
Mar 4, 8 PM $ 0.00193
+1.09%
$ -- $ 2.62 million
Mar 4, 7 PM $ 0.00191
+2.22%
$ -- $ 2.55 million