龙虾 Historical Data

龙虾 Page 37
Download
Date Close Price change Market cap Trading volume
Mar 2, 3 PM $ 0.00358
+11.89%
$ -- $ 3.66 million
Mar 2, 2 PM $ 0.0032
+1.21%
$ -- $ 3.26 million
Mar 2, 1 PM $ 0.00316
-9.09%
$ -- $ 3.03 million
Mar 2, 12 PM $ 0.00349
+5.21%
$ -- $ 3.24 million
Mar 2, 11 AM $ 0.00332
-7.10%
$ -- $ 2.85 million
Mar 2, 10 AM $ 0.00357
+7.88%
$ -- $ 2.88 million
Mar 2, 9 AM $ 0.00329
+6.24%
$ -- $ 2.38 million
Mar 2, 8 AM $ 0.0031
+0.13%
$ -- $ 2.16 million
Mar 2, 7 AM $ 0.0031
+1.37%
$ -- $ 1.96 million
Mar 2, 6 AM $ 0.00308
+43.19%
$ -- $ 1.17 million
Mar 2, 5 AM $ 0.00215
-3.07%
$ -- $ 330,191
Mar 2, 4 AM $ 0.00222
-2.37%
$ -- $ 209,338
Mar 2, 3 AM $ 0.00228
-6.23%
$ -- $ 153,834
Mar 2, 2 AM $ 0.00244
+9.06%
$ -- $ 4.23 million
Mar 2, 1 AM $ 0.00224
-8.07%
$ -- $ 3.82 million
Mar 2, 12 AM $ 0.00244
+1.39%
$ -- $ 4.2 million
Mar 1, 11 PM $ 0.0024
-0.59%
$ -- $ 4.01 million
Mar 1, 10 PM $ 0.00241
+7.05%
$ -- $ 4 million
Mar 1, 9 PM $ 0.00225
-2.67%
$ -- $ 3.67 million
Mar 1, 8 PM $ 0.00231
-0.48%
$ -- $ 3.74 million
Mar 1, 7 PM $ 0.00233
+0.05%
$ -- $ 3.77 million
Mar 1, 6 PM $ 0.00232
+7.60%
$ -- $ 3.76 million
Mar 1, 5 PM $ 0.00216
-1.24%
$ -- $ 3.45 million
Mar 1, 4 PM $ 0.00218
-7.35%
$ -- $ 3.42 million
Mar 1, 3 PM $ 0.00236
+2.01%
$ -- $ 3.59 million
Mar 1, 2 PM $ 0.00232
-4.05%
$ -- $ 3.43 million
Mar 1, 1 PM $ 0.00242
-11.35%
$ -- $ 3.37 million
Mar 1, 12 PM $ 0.00272
+4.90%
$ -- $ 3.58 million
Mar 1, 11 AM $ 0.0026
-2.19%
$ -- $ 3.3 million
Mar 1, 10 AM $ 0.00266
+22.94%
$ -- $ 3.16 million
Mar 1, 9 AM $ 0.00217
-9.73%
$ -- $ 1.89 million
Mar 1, 8 AM $ 0.00241
-5.88%
$ -- $ 1.87 million
Mar 1, 7 AM $ 0.00256
+5.67%
$ -- $ 1.79 million
Mar 1, 6 AM $ 0.00242
+41.79%
$ -- $ 1.15 million
Mar 1, 5 AM $ 0.00169
-3.36%
$ -- $ 450,829
Mar 1, 4 AM $ 0.00175
+4.44%
$ -- $ 356,701
Mar 1, 3 AM $ 0.00168
+12.89%
$ -- $ 247,460
Mar 1, 2 AM $ 0.00149
-3.01%
$ -- $ 5.42 million
Mar 1, 1 AM $ 0.00153
-15.63%
$ -- $ 5.56 million
Mar 1, 12 AM $ 0.00181
+14.66%
$ -- $ 6.47 million
Feb 28, 11 PM $ 0.00158
-9.54%
$ -- $ 5.2 million
Feb 28, 10 PM $ 0.00172
+3.18%
$ -- $ 5.95 million
Feb 28, 9 PM $ 0.00167
-10.52%
$ -- $ 5.63 million
Feb 28, 8 PM $ 0.00187
-4.85%
$ -- $ 6.34 million
Feb 28, 7 PM $ 0.00196
+7.64%
$ -- $ 6.58 million
Feb 28, 6 PM $ 0.00182
+11.01%
$ -- $ 5.85 million
Feb 28, 5 PM $ 0.00164
+9.67%
$ -- $ 5.47 million
Feb 28, 4 PM $ 0.0015
-3.65%
$ -- $ 4.73 million
Feb 28, 3 PM $ 0.00156
-8.52%
$ -- $ 4.87 million
Feb 28, 2 PM $ 0.00171
-8.28%
$ -- $ 5.02 million