龙虾 Historical Data

龙虾 Page 38
Download
Date Close Price change Market cap Trading volume
Feb 28, 2 PM $ 0.00171
-8.28%
$ -- $ 5.02 million
Feb 28, 1 PM $ 0.00184
+1.11%
$ -- $ 5.35 million
Feb 28, 12 PM $ 0.00183
-9.15%
$ -- $ 5.05 million
Feb 28, 11 AM $ 0.00204
+11.34%
$ -- $ 5.57 million
Feb 28, 10 AM $ 0.00183
-8.50%
$ -- $ 4.92 million
Feb 28, 9 AM $ 0.002
+10.96%
$ -- $ 5.23 million
Feb 28, 8 AM $ 0.0018
-23.08%
$ -- $ 4.51 million
Feb 27, 7 PM $ 0.00153
-2.67%
$ -- $ 18.34 million
Feb 27, 6 PM $ 0.00157
-0.69%
$ -- $ 18.55 million
Feb 27, 5 PM $ 0.00156
+28.13%
$ -- $ 18.45 million
Feb 27, 4 PM $ 0.0012
-3.64%
$ -- $ 13.82 million
Download