龙虾 Historical Data

龙虾 Page 4
Download
Date Close Price change Market cap Trading volume
May 9, 9 AM $ 0.0079
-0.70%
$ 7.9 million $ 6.17 million
May 9, 8 AM $ 0.00795
+0.76%
$ 7.95 million $ 6.41 million
May 9, 7 AM $ 0.00789
-1.15%
$ 7.89 million $ 6.75 million
May 9, 6 AM $ 0.00799
-0.70%
$ 7.99 million $ 7.28 million
May 9, 5 AM $ 0.00804
+0.42%
$ 8.04 million $ 7.67 million
May 9, 4 AM $ 0.00801
+0.42%
$ 8.01 million $ 7.78 million
May 9, 3 AM $ 0.00797
+1.43%
$ 7.97 million $ 7.88 million
May 9, 2 AM $ 0.00786
+0.22%
$ 7.86 million $ 7.91 million
May 9, 1 AM $ 0.00784
+0.86%
$ 7.84 million $ 8.02 million
May 9, 12 AM $ 0.00777
+1.62%
$ 7.77 million $ 8.07 million
May 8, 11 PM $ 0.00765
-0.84%
$ 7.65 million $ 8.2 million
May 8, 10 PM $ 0.00772
-0.58%
$ 7.72 million $ 8.17 million
May 8, 9 PM $ 0.00776
+0.11%
$ 7.76 million $ 8.2 million
May 8, 8 PM $ 0.00775
+0.02%
$ 7.75 million $ 8.21 million
May 8, 7 PM $ 0.00775
+0.29%
$ 7.75 million $ 8.22 million
May 8, 6 PM $ 0.00773
+1.20%
$ 7.73 million $ 8.23 million
May 8, 5 PM $ 0.00764
-0.66%
$ 7.64 million $ 8.24 million
May 8, 4 PM $ 0.00769
+0.19%
$ 7.69 million $ 8.15 million
May 8, 3 PM $ 0.00768
+1.24%
$ 7.68 million $ 8.23 million
May 8, 2 PM $ 0.00758
+1.28%
$ 7.58 million $ 8.73 million
May 8, 1 PM $ 0.00749
+0.78%
$ 7.49 million $ 9.25 million
May 8, 12 PM $ 0.00743
-0.36%
$ 7.43 million $ 9.54 million
May 8, 11 AM $ 0.00746
-0.85%
$ 7.46 million $ 9.61 million
May 8, 10 AM $ 0.00752
+1.39%
$ 7.52 million $ 9.74 million
May 8, 9 AM $ 0.00742
-0.61%
$ 7.42 million $ 10.06 million
May 8, 8 AM $ 0.00746
+0.74%
$ 7.46 million $ 10.45 million
May 8, 7 AM $ 0.00741
-0.42%
$ 7.41 million $ 10.71 million
May 8, 6 AM $ 0.00744
-0.41%
$ 7.44 million $ 10.84 million
May 8, 5 AM $ 0.00747
-0.47%
$ 7.47 million $ 11 million
May 8, 4 AM $ 0.00751
-0.26%
$ 7.51 million $ 11.23 million
May 8, 3 AM $ 0.00753
-0.73%
$ 7.53 million $ 11.51 million
May 8, 2 AM $ 0.00758
+0.79%
$ 7.58 million $ 11.78 million
May 8, 1 AM $ 0.00752
+0.51%
$ 7.52 million $ 11.77 million
May 8, 12 AM $ 0.00748
+0.87%
$ 7.48 million $ 11.77 million
May 7, 11 PM $ 0.00742
+2.05%
$ 7.42 million $ 11.67 million
May 7, 10 PM $ 0.00727
+0.27%
$ 7.27 million $ 11.67 million
May 7, 9 PM $ 0.00725
-0.31%
$ 7.25 million $ 11.6 million
May 7, 8 PM $ 0.00727
-1.43%
$ 7.27 million $ 11.59 million
May 7, 7 PM $ 0.00738
-0.83%
$ 7.38 million $ 11.6 million
May 7, 6 PM $ 0.00744
+0.80%
$ 7.44 million $ 11.59 million
May 7, 5 PM $ 0.00738
+1.26%
$ 7.38 million $ 11.55 million
May 7, 4 PM $ 0.00729
-0.27%
$ 7.29 million $ 11.45 million
May 7, 3 PM $ 0.00731
+0.05%
$ 7.31 million $ 11.34 million
May 7, 2 PM $ 0.00731
-0.83%
$ 7.31 million $ 10.48 million
May 7, 1 PM $ 0.00737
-0.96%
$ 7.37 million $ 9.69 million
May 7, 12 PM $ 0.0074
+1.18%
$ 7.4 million $ 9.03 million
May 7, 11 AM $ 0.00731
-0.49%
$ 7.31 million $ 8.67 million
May 7, 10 AM $ 0.00735
-1.57%
$ 7.35 million $ 8.57 million
May 7, 9 AM $ 0.00746
-1.10%
$ 7.46 million $ 8.17 million
May 7, 8 AM $ 0.00754
+0.90%
$ 7.54 million $ 7.69 million