龙虾 Historical Data

龙虾 Page 5
Download
Date Close Price change Market cap Trading volume
May 7, 8 AM $ 0.00754
+0.90%
$ 7.54 million $ 7.69 million
May 7, 7 AM $ 0.00747
+0.84%
$ 7.47 million $ 8.28 million
May 7, 6 AM $ 0.0074
+1.23%
$ 7.4 million $ 7.66 million
May 7, 5 AM $ 0.00732
-1.35%
$ 7.32 million $ 7.18 million
May 7, 4 AM $ 0.00742
+1.09%
$ 7.42 million $ 6.83 million
May 7, 3 AM $ 0.00734
-0.30%
$ 7.34 million $ 6.5 million
May 7, 2 AM $ 0.00736
+0.01%
$ 7.36 million $ 6.31 million
May 7, 1 AM $ 0.00736
+0.28%
$ 7.36 million $ 6.25 million
May 7, 12 AM $ 0.00734
-2.13%
$ 7.34 million $ 6.31 million
May 6, 11 PM $ 0.0075
-0.10%
$ 7.5 million $ 6.36 million
May 6, 10 PM $ 0.00751
+0.15%
$ 7.51 million $ 6.39 million
May 6, 9 PM $ 0.0075
+0.50%
$ 7.5 million $ 6.53 million
May 6, 8 PM $ 0.00746
-0.24%
$ 7.46 million $ 6.59 million
May 6, 7 PM $ 0.00748
-0.71%
$ 7.48 million $ 6.68 million
May 6, 6 PM $ 0.00754
+0.40%
$ 7.54 million $ 6.69 million
May 6, 5 PM $ 0.00751
+0.23%
$ 7.51 million $ 6.72 million
May 6, 4 PM $ 0.00749
-0.34%
$ 7.49 million $ 6.76 million
May 6, 3 PM $ 0.00752
+1.20%
$ 7.52 million $ 6.78 million
May 6, 2 PM $ 0.00743
-1.70%
$ 7.43 million $ 6.73 million
May 6, 1 PM $ 0.00756
-2.12%
$ 7.56 million $ 6.56 million
May 6, 12 PM $ 0.00772
-0.32%
$ 7.72 million $ 6.48 million
May 6, 11 AM $ 0.00775
+0.16%
$ 7.75 million $ 6.42 million
May 6, 10 AM $ 0.00773
-0.77%
$ 7.73 million $ 6.14 million
May 6, 9 AM $ 0.00778
-0.29%
$ 7.78 million $ 5.94 million
May 6, 8 AM $ 0.00781
+0.68%
$ 7.81 million $ 5.96 million
May 6, 7 AM $ 0.00776
+1.29%
$ 7.76 million $ 5.86 million
May 6, 6 AM $ 0.00767
-1.21%
$ 7.67 million $ 5.87 million
May 6, 5 AM $ 0.00776
+1.19%
$ 7.76 million $ 5.88 million
May 6, 4 AM $ 0.00767
-0.73%
$ 7.67 million $ 6.1 million
May 6, 3 AM $ 0.00773
-1.53%
$ 7.73 million $ 6.11 million
May 6, 2 AM $ 0.00785
-0.51%
$ 7.85 million $ 6.03 million
May 6, 1 AM $ 0.00789
-1.61%
$ 7.89 million $ 6.07 million
May 6, 12 AM $ 0.00802
+1.16%
$ 8.02 million $ 6.03 million
May 5, 11 PM $ 0.00793
+0.41%
$ 7.93 million $ 5.98 million
May 5, 10 PM $ 0.0079
-0.82%
$ 7.9 million $ 5.97 million
May 5, 9 PM $ 0.00796
-0.87%
$ 7.96 million $ 5.89 million
May 5, 8 PM $ 0.00803
+0.12%
$ 8.03 million $ 5.87 million
May 5, 7 PM $ 0.00802
-0.67%
$ 8.02 million $ 5.76 million
May 5, 6 PM $ 0.00807
+0.57%
$ 8.07 million $ 5.77 million
May 5, 5 PM $ 0.00803
+1.61%
$ 8.03 million $ 5.77 million
May 5, 4 PM $ 0.0079
-0.78%
$ 7.9 million $ 5.83 million
May 5, 3 PM $ 0.00796
-0.90%
$ 7.96 million $ 5.92 million
May 5, 2 PM $ 0.00804
+0.88%
$ 8.04 million $ 6.78 million
May 5, 1 PM $ 0.00797
-0.40%
$ 7.97 million $ 7.55 million
May 5, 12 PM $ 0.008
-0.75%
$ 8 million $ 7.85 million
May 5, 11 AM $ 0.00806
+0.52%
$ 8.06 million $ 8.04 million
May 5, 10 AM $ 0.00802
-0.29%
$ 8.02 million $ 8.32 million
May 5, 9 AM $ 0.00804
+0.09%
$ 8.04 million $ 9.63 million
May 5, 8 AM $ 0.00803
+0.06%
$ 8.03 million $ 9.84 million
May 5, 7 AM $ 0.00803
-2.58%
$ 8.03 million $ 10.01 million