龙虾 Historical Data

龙虾 Page 6
Download
Date Close Price change Market cap Trading volume
May 5, 7 AM $ 0.00803
-2.58%
$ 8.03 million $ 10.01 million
May 5, 6 AM $ 0.00823
-0.71%
$ 8.23 million $ 10.17 million
May 5, 5 AM $ 0.00829
-0.55%
$ 8.29 million $ 10.58 million
May 5, 4 AM $ 0.00834
+3.84%
$ 8.34 million $ 10.75 million
May 5, 3 AM $ 0.00803
+1.20%
$ 8.03 million $ 11.2 million
May 5, 2 AM $ 0.00793
-1.45%
$ 7.93 million $ 11.64 million
May 5, 1 AM $ 0.00805
-1.86%
$ 8.05 million $ 12.3 million
May 5, 12 AM $ 0.0082
+1.15%
$ 8.2 million $ 12.61 million
May 4, 11 PM $ 0.00811
-0.07%
$ 8.11 million $ 12.74 million
May 4, 10 PM $ 0.00812
-1.61%
$ 8.12 million $ 12.97 million
May 4, 9 PM $ 0.00825
+2.06%
$ 8.25 million $ 13.35 million
May 4, 8 PM $ 0.00808
-0.16%
$ 8.08 million $ 13.41 million
May 4, 7 PM $ 0.0081
+0.96%
$ 8.1 million $ 13.57 million
May 4, 6 PM $ 0.00802
-0.50%
$ 8.02 million $ 13.65 million
May 4, 5 PM $ 0.00806
+0.60%
$ 8.06 million $ 13.64 million
May 4, 4 PM $ 0.00801
+0.30%
$ 8.01 million $ 13.68 million
May 4, 3 PM $ 0.00799
-0.71%
$ 7.99 million $ 13.52 million
May 4, 2 PM $ 0.00804
-0.39%
$ 8.04 million $ 12.7 million
May 4, 1 PM $ 0.00808
-0.06%
$ 8.08 million $ 12.28 million
May 4, 12 PM $ 0.00809
+3.30%
$ 8.09 million $ 11.87 million
May 4, 11 AM $ 0.00783
-1.29%
$ 7.83 million $ 11.73 million
May 4, 10 AM $ 0.00793
-3.76%
$ 7.93 million $ 11.52 million
May 4, 9 AM $ 0.00823
+6.34%
$ 8.23 million $ 10.34 million
May 4, 8 AM $ 0.00773
+0.00%
$ 7.73 million $ 10 million
May 4, 7 AM $ 0.00773
+0.08%
$ 7.73 million $ 9.85 million
May 4, 6 AM $ 0.00774
-0.52%
$ 7.74 million $ 9.67 million
May 4, 5 AM $ 0.00778
-0.23%
$ 7.78 million $ 9.29 million
May 4, 4 AM $ 0.0078
+1.00%
$ 7.8 million $ 8.88 million
May 4, 3 AM $ 0.00772
+0.72%
$ 7.72 million $ 8.27 million
May 4, 2 AM $ 0.00767
+0.04%
$ 7.67 million $ 7.89 million
May 4, 1 AM $ 0.00767
+1.37%
$ 7.67 million $ 7.51 million
May 4, 12 AM $ 0.00757
+1.16%
$ 7.57 million $ 7.37 million
May 3, 11 PM $ 0.00748
-0.66%
$ 7.48 million $ 7.37 million
May 3, 10 PM $ 0.00753
+0.31%
$ 7.53 million $ 7.3 million
May 3, 9 PM $ 0.0075
+0.40%
$ 7.5 million $ 7.31 million
May 3, 8 PM $ 0.00747
+1.29%
$ 7.47 million $ 7.44 million
May 3, 7 PM $ 0.00738
-1.54%
$ 7.38 million $ 7.42 million
May 3, 6 PM $ 0.00749
-0.45%
$ 7.49 million $ 7.51 million
May 3, 5 PM $ 0.00753
+0.20%
$ 7.53 million $ 7.62 million
May 3, 4 PM $ 0.00751
-0.60%
$ 7.51 million $ 7.75 million
May 3, 3 PM $ 0.00756
-0.33%
$ 7.56 million $ 8.25 million
May 3, 2 PM $ 0.00759
-0.14%
$ 7.59 million $ 8.19 million
May 3, 1 PM $ 0.0076
-0.59%
$ 7.6 million $ 7.81 million
May 3, 12 PM $ 0.00764
-0.83%
$ 7.64 million $ 7.76 million
May 3, 11 AM $ 0.00771
-1.41%
$ 7.71 million $ 7.63 million
May 3, 10 AM $ 0.00782
-0.47%
$ 7.82 million $ 7.5 million
May 3, 9 AM $ 0.00786
-0.06%
$ 7.86 million $ 7.42 million
May 3, 8 AM $ 0.00786
+1.99%
$ 7.86 million $ 7.26 million
May 3, 7 AM $ 0.00771
-0.27%
$ 7.71 million $ 7.29 million
May 3, 6 AM $ 0.00773
+0.74%
$ 7.73 million $ 7.2 million