龙虾 Historical Data

龙虾 Page 7
Download
Date Close Price change Market cap Trading volume
May 3, 6 AM $ 0.00773
+0.74%
$ 7.73 million $ 7.2 million
May 3, 5 AM $ 0.00767
-0.15%
$ 7.67 million $ 7.18 million
May 3, 4 AM $ 0.00769
+0.97%
$ 7.69 million $ 7.22 million
May 3, 3 AM $ 0.00761
-1.98%
$ 7.61 million $ 7.24 million
May 3, 2 AM $ 0.00777
-4.28%
$ 7.77 million $ 7.28 million
May 3, 1 AM $ 0.00811
-0.72%
$ 8.11 million $ 7.12 million
May 3, 12 AM $ 0.00817
-0.97%
$ 8.17 million $ 6.92 million
May 2, 11 PM $ 0.00825
-1.96%
$ 8.25 million $ 6.7 million
May 2, 10 PM $ 0.00842
+0.19%
$ 8.42 million $ 6.52 million
May 2, 9 PM $ 0.0084
+2.02%
$ 8.4 million $ 6.16 million
May 2, 8 PM $ 0.00824
+0.68%
$ 8.24 million $ 5.94 million
May 2, 7 PM $ 0.00818
+4.35%
$ 8.18 million $ 5.89 million
May 2, 6 PM $ 0.00784
-4.14%
$ 7.84 million $ 5.73 million
May 2, 5 PM $ 0.00818
+1.90%
$ 8.18 million $ 5.65 million
May 2, 4 PM $ 0.00802
+7.24%
$ 8.02 million $ 5.44 million
May 2, 3 PM $ 0.00748
+2.85%
$ 7.48 million $ 4.87 million
May 2, 2 PM $ 0.00727
-0.70%
$ 7.27 million $ 5.03 million
May 2, 1 PM $ 0.00733
-1.61%
$ 7.33 million $ 5.43 million
May 2, 12 PM $ 0.00745
+1.27%
$ 7.45 million $ 5.81 million
May 2, 11 AM $ 0.00735
+0.36%
$ 7.35 million $ 6.05 million
May 2, 10 AM $ 0.00733
+0.18%
$ 7.33 million $ 6.17 million
May 2, 9 AM $ 0.00731
-0.63%
$ 7.31 million $ 6.18 million
May 2, 8 AM $ 0.00736
-1.04%
$ 7.36 million $ 5.18 million
May 2, 7 AM $ 0.00744
-0.63%
$ 7.44 million $ 5.23 million
May 2, 6 AM $ 0.00748
-0.48%
$ 7.48 million $ 5.35 million
May 2, 5 AM $ 0.00752
+1.71%
$ 7.52 million $ 5.39 million
May 2, 4 AM $ 0.00739
+0.61%
$ 7.39 million $ 5.37 million
May 2, 3 AM $ 0.00735
+1.01%
$ 7.35 million $ 5.41 million
May 2, 2 AM $ 0.00727
+0.20%
$ 7.27 million $ 5.48 million
May 2, 1 AM $ 0.00726
+0.11%
$ 7.26 million $ 5.36 million
May 2, 12 AM $ 0.00725
+0.46%
$ 7.25 million $ 5.42 million
May 1, 11 PM $ 0.00722
+1.47%
$ 7.22 million $ 5.49 million
May 1, 10 PM $ 0.00711
-0.18%
$ 7.11 million $ 5.51 million
May 1, 9 PM $ 0.00712
+0.89%
$ 7.12 million $ 5.5 million
May 1, 8 PM $ 0.00706
-0.88%
$ 7.06 million $ 5.42 million
May 1, 7 PM $ 0.00712
-1.04%
$ 7.12 million $ 5.37 million
May 1, 6 PM $ 0.00719
+0.03%
$ 7.19 million $ 5.31 million
May 1, 5 PM $ 0.00719
-0.10%
$ 7.19 million $ 5.28 million
May 1, 4 PM $ 0.00719
-0.60%
$ 7.19 million $ 5.26 million
May 1, 3 PM $ 0.00724
-1.52%
$ 7.24 million $ 5.2 million
May 1, 2 PM $ 0.00735
-0.52%
$ 7.35 million $ 4.99 million
May 1, 1 PM $ 0.00739
+2.06%
$ 7.39 million $ 4.65 million
May 1, 12 PM $ 0.00724
+0.26%
$ 7.24 million $ 4.29 million
May 1, 11 AM $ 0.00723
-1.02%
$ 7.23 million $ 4.19 million
May 1, 10 AM $ 0.0073
+0.03%
$ 7.3 million $ 4.15 million
May 1, 9 AM $ 0.0073
+0.22%
$ 7.3 million $ 4.13 million
May 1, 8 AM $ 0.00728
+0.98%
$ 7.28 million $ 4.12 million
May 1, 7 AM $ 0.00721
+0.14%
$ 7.21 million $ 4.02 million
May 1, 6 AM $ 0.0072
+0.74%
$ 7.2 million $ 3.97 million
May 1, 5 AM $ 0.00715
-1.03%
$ 7.15 million $ 3.94 million