龙虾 Historical Data

龙虾 Page 9
Download
Date Close Price change Market cap Trading volume
Apr 29, 4 AM $ 0.00787
+0.17%
$ 7.87 million $ 4.56 million
Apr 29, 3 AM $ 0.00786
-0.52%
$ 7.86 million $ 4.5 million
Apr 29, 2 AM $ 0.0079
+0.09%
$ 7.9 million $ 4.44 million
Apr 29, 1 AM $ 0.0079
-1.41%
$ 7.9 million $ 4.46 million
Apr 29, 12 AM $ 0.00801
+0.68%
$ 8.01 million $ 4.43 million
Apr 28, 11 PM $ 0.00795
+1.22%
$ 7.95 million $ 4.39 million
Apr 28, 10 PM $ 0.00785
+0.03%
$ 7.85 million $ 4.45 million
Apr 28, 9 PM $ 0.00786
-1.63%
$ 7.86 million $ 4.46 million
Apr 28, 8 PM $ 0.00799
-0.19%
$ 7.99 million $ 4.41 million
Apr 28, 7 PM $ 0.00801
+0.73%
$ 8.01 million $ 4.41 million
Apr 28, 6 PM $ 0.00795
-0.97%
$ 7.95 million $ 4.46 million
Apr 28, 5 PM $ 0.00803
+1.57%
$ 8.03 million $ 4.46 million
Apr 28, 4 PM $ 0.00791
-0.46%
$ 7.91 million $ 4.55 million
Apr 28, 3 PM $ 0.00794
-0.63%
$ 7.94 million $ 4.65 million
Apr 28, 2 PM $ 0.008
+1.01%
$ 8 million $ 5.32 million
Apr 28, 1 PM $ 0.00792
+0.33%
$ 7.92 million $ 5.41 million
Apr 28, 12 PM $ 0.00789
+1.16%
$ 7.89 million $ 5.53 million
Apr 28, 11 AM $ 0.0078
-0.53%
$ 7.8 million $ 5.62 million
Apr 28, 10 AM $ 0.00784
-0.52%
$ 7.84 million $ 5.56 million
Apr 28, 9 AM $ 0.00788
-1.03%
$ 7.88 million $ 5.66 million
Apr 28, 8 AM $ 0.00796
+0.76%
$ 7.96 million $ 5.89 million
Apr 28, 7 AM $ 0.00791
+0.48%
$ 7.91 million $ 5.99 million
Apr 28, 6 AM $ 0.00787
-2.09%
$ 7.87 million $ 6.02 million
Apr 28, 5 AM $ 0.00804
+2.66%
$ 8.04 million $ 6.28 million
Apr 28, 4 AM $ 0.00783
+0.43%
$ 7.83 million $ 6.85 million
Apr 28, 3 AM $ 0.0078
-0.43%
$ 7.8 million $ 7.01 million
Apr 28, 2 AM $ 0.00783
+0.28%
$ 7.83 million $ 7.2 million
Apr 28, 1 AM $ 0.00781
+0.77%
$ 7.81 million $ 7.34 million
Apr 28, 12 AM $ 0.00774
-2.07%
$ 7.74 million $ 7.75 million
Apr 27, 11 PM $ 0.00789
+2.02%
$ 7.89 million $ 8.14 million
Apr 27, 10 PM $ 0.00773
+2.74%
$ 7.73 million $ 8.36 million
Apr 27, 9 PM $ 0.00753
+0.06%
$ 7.53 million $ 8.63 million
Apr 27, 8 PM $ 0.00752
+0.11%
$ 7.52 million $ 8.86 million
Apr 27, 7 PM $ 0.00751
+0.15%
$ 7.51 million $ 8.9 million
Apr 27, 6 PM $ 0.00749
-1.42%
$ 7.49 million $ 9.07 million
Apr 27, 5 PM $ 0.00763
+1.25%
$ 7.63 million $ 9.23 million
Apr 27, 4 PM $ 0.00753
+0.60%
$ 7.53 million $ 9.23 million
Apr 27, 3 PM $ 0.00749
-6.59%
$ 7.49 million $ 9.16 million
Apr 27, 2 PM $ 0.00802
+1.11%
$ 8.02 million $ 8.52 million
Apr 27, 1 PM $ 0.00794
-2.83%
$ 7.94 million $ 8.43 million
Apr 27, 12 PM $ 0.00817
-1.70%
$ 8.17 million $ 8.3 million
Apr 27, 11 AM $ 0.00831
-0.40%
$ 8.31 million $ 8.24 million
Apr 27, 10 AM $ 0.00834
-0.16%
$ 8.34 million $ 8.22 million
Apr 27, 9 AM $ 0.00836
-0.03%
$ 8.36 million $ 8.13 million
Apr 27, 8 AM $ 0.00836
+1.25%
$ 8.36 million $ 7.92 million
Apr 27, 7 AM $ 0.00826
-3.38%
$ 8.26 million $ 7.82 million
Apr 27, 6 AM $ 0.00854
-2.39%
$ 8.54 million $ 7.64 million
Apr 27, 5 AM $ 0.00875
-3.04%
$ 8.75 million $ 7.47 million
Apr 27, 4 AM $ 0.00903
+0.76%
$ 9.03 million $ 7.26 million
Apr 27, 3 AM $ 0.00896
-0.12%
$ 8.96 million $ 7.18 million