龙虾 Historical Data

龙虾
Download
Date Close Price change Market cap Trading volume
Today $ 0.00726
+0.10%
$ 7.24 million $ 5.84 million
Yesterday $ 0.00726
+6.09%
$ 7.26 million $ 6 million
May 13, 2026 $ 0.00684
-10.59%
$ 6.84 million $ 5.45 million
May 12, 2026 $ 0.00765
-2.26%
$ 7.65 million $ 4.83 million
May 11, 2026 $ 0.00783
-6.17%
$ 7.83 million $ 6.33 million
May 10, 2026 $ 0.00834
+6.17%
$ 8.34 million $ 6.79 million
May 9, 2026 $ 0.00786
+2.69%
$ 7.86 million $ 3.84 million
May 8, 2026 $ 0.00765
+3.12%
$ 7.65 million $ 8.2 million
May 7, 2026 $ 0.00742
-1.12%
$ 7.42 million $ 11.67 million
May 6, 2026 $ 0.0075
-5.41%
$ 7.5 million $ 6.36 million
May 5, 2026 $ 0.00793
-2.21%
$ 7.93 million $ 5.98 million
May 4, 2026 $ 0.00811
+8.46%
$ 8.11 million $ 12.74 million
May 3, 2026 $ 0.00748
-9.38%
$ 7.48 million $ 7.37 million
May 2, 2026 $ 0.00825
+14.34%
$ 8.25 million $ 6.7 million
May 1, 2026 $ 0.00722
+0.15%
$ 7.22 million $ 5.49 million
Apr 30, 2026 $ 0.00721
+1.55%
$ 7.23 million $ 3.72 million
Apr 29, 2026 $ 0.0071
-10.83%
$ 7.09 million $ 5.25 million
Apr 28, 2026 $ 0.00795
+0.48%
$ 7.96 million $ 4.39 million
Apr 27, 2026 $ 0.00789
-9.68%
$ 7.91 million $ 8.14 million
Apr 26, 2026 $ 0.00873
-6.43%
$ 8.75 million $ 6.17 million
Apr 25, 2026 $ 0.00934
+7.20%
$ 9.34 million $ 4.07 million
Apr 24, 2026 $ 0.00871
-6.01%
$ 8.74 million $ 9.26 million
Apr 23, 2026 $ 0.00928
+4.77%
$ 9.28 million $ 5.15 million
Apr 22, 2026 $ 0.00885
-1.59%
$ 8.85 million $ 6.13 million
Apr 21, 2026 $ 0.009
-2.09%
$ 8.97 million $ 5.56 million
Apr 20, 2026 $ 0.00919
+6.79%
$ 9.18 million $ 7.39 million
Apr 19, 2026 $ 0.0086
-18.70%
$ 8.58 million $ 7.69 million
Apr 18, 2026 $ 0.0106
+15.76%
$ 10.54 million $ 13.14 million
Apr 17, 2026 $ 0.00914
+4.93%
$ 9.13 million $ 8.11 million
Apr 16, 2026 $ 0.00871
-15.86%
$ 8.73 million $ 7.95 million
Apr 15, 2026 $ 0.0104
+5.80%
$ 10.34 million $ 10.69 million
Apr 14, 2026 $ 0.00978
+24.00%
$ 9.77 million $ 9.85 million
Apr 13, 2026 $ 0.00789
+0.52%
$ 7.88 million $ 8.47 million
Apr 12, 2026 $ 0.00785
+10.03%
$ 7.88 million $ 8.01 million
Apr 11, 2026 $ 0.00713
-4.70%
$ 7.13 million $ 5.28 million
Apr 10, 2026 $ 0.00749
+9.90%
$ 7.49 million $ 6.18 million
Apr 9, 2026 $ 0.00681
-10.13%
$ 6.81 million $ 5.3 million
Apr 8, 2026 $ 0.00758
+9.17%
$ 7.58 million $ 8.03 million
Apr 7, 2026 $ 0.00694
+2.25%
$ 6.94 million $ 13.03 million
Apr 6, 2026 $ 0.00679
-1.55%
$ 6.79 million $ 7.19 million
Apr 5, 2026 $ 0.0069
+6.05%
$ 6.9 million $ 6.42 million
Apr 4, 2026 $ 0.0065
-5.15%
$ 6.5 million $ 4.82 million
Apr 3, 2026 $ 0.00684
-3.14%
$ 6.78 million $ 9.95 million
Apr 2, 2026 $ 0.00706
-10.49%
$ 7 million $ 5.52 million
Apr 1, 2026 $ 0.00789
-4.55%
$ 7.82 million $ 5.97 million
Mar 31, 2026 $ 0.00827
+21.62%
$ 8.2 million $ 7.45 million
Mar 30, 2026 $ 0.0068
-7.52%
$ 6.74 million $ 7.94 million
Mar 29, 2026 $ 0.00735
+9.95%
$ 7.29 million $ 6.05 million
Mar 28, 2026 $ 0.00669
-3.46%
$ 6.63 million $ 3.87 million
Mar 27, 2026 $ 0.00692
-15.75%
$ 6.85 million $ 6.82 million
Download