Wrapped Sumcoin Historical Data

WSUM Page 2
Download
Date Close Price change Market cap Trading volume
Jul 3, 2021 $ 3,187.99
-0.59%
$ 3.16 billion $ 11
Jul 2, 2021 $ 3,206.49
+0.44%
$ 3.17 billion $ 15
Jun 26, 2021 $ 2,793.06
+1.57%
$ 2.77 billion $ 7
Jun 25, 2021 $ 2,752.8
-7.80%
$ 2.73 billion $ 7
Jun 10, 2021 $ 3,905.86
-2.70%
$ 3.87 billion $ 24
Jun 9, 2021 $ 4,010.46
+5.25%
$ 3.97 billion $ 24
May 26, 2021 $ 4,581.3
-0.16%
$ 4.54 billion $ 4,986
May 25, 2021 $ 4,585.59
+142.20%
$ 4.54 billion $ 9,668
May 24, 2021 $ 3,402.69
+6.75%
$ 3.37 billion $ 7
May 23, 2021 $ 3,188.9
+4.42%
$ 3.16 billion $ 6
May 22, 2021 $ 3,642.68
+0.58%
$ 3.61 billion $ 43
May 21, 2021 $ 3,619.72
-25.64%
$ 3.58 billion $ 59
May 20, 2021 $ 4,864.42
+34.10%
$ 4.82 billion $ 399,303
May 19, 2021 $ 3,628.1
-13.10%
$ 3.59 billion $ 125,791
May 18, 2021 $ 4,175.73
-1.23%
$ 4.13 billion $ 290,543
May 17, 2021 $ 4,227.37
-5.71%
$ 4.19 billion $ 179,257
May 16, 2021 $ 4,482.24
+4.47%
$ 4.44 billion $ 290,391
May 15, 2021 $ 4,291.12
-5.96%
$ 4.25 billion $ 153,489
May 14, 2021 $ 4,563.58
+0.99%
$ 4.52 billion $ 307,648
May 13, 2021 $ 4,518.57
-2.31%
$ 4.47 billion $ 168,891
May 12, 2021 $ 4,642.22
-11.05%
$ 4.6 billion $ 269,673
May 11, 2021 $ 5,219.6
+1.29%
$ 5.17 billion $ 58,741
May 10, 2021 $ 5,152.23
-4.20%
$ 5.1 billion $ 165,632
May 9, 2021 $ 5,377.59
-0.81%
$ 5.32 billion $ 227,308
May 8, 2021 $ 5,420.36
+3.04%
$ 5.37 billion $ 88,620
May 7, 2021 $ 5,260.29
+16.91%
$ 5.21 billion $ 93,412
May 6, 2021 $ 4,499.81
-2.09%
$ 4.45 billion $ 18,645
May 5, 2021 $ 4,594.61
+11.75%
$ 4.55 billion $ 82,736
May 4, 2021 $ 4,113.37
-6.48%
$ 4.07 billion $ 17,133
May 3, 2021 $ 4,398.85
+8.00%
$ 4.35 billion $ 46,549
May 2, 2021 $ 3,948.52
-1.68%
$ 3.91 billion $ 12,636
May 1, 2021 $ 4,016.06
-0.16%
$ 3.98 billion $ 20,706
Apr 30, 2021 $ 3,970.93
+6.66%
$ 3.93 billion $ 2,462
Apr 29, 2021 $ 3,723.32
-1.91%
$ 3.69 billion $ 34,630
Apr 28, 2021 $ 3,795.45
-0.61%
$ 3.76 billion $ 60,312
Apr 27, 2021 $ 3,817.98
+1.91%
$ 3.78 billion $ 14,046
Apr 26, 2021 $ 3,746.29
+9.62%
$ 3.71 billion $ 8,612
Apr 25, 2021 $ 3,416.8
+7.13%
$ 3.38 billion $ 8,058
Apr 24, 2021 $ 3,189.23
-9.91%
$ 3.16 billion $ 1,457
Apr 23, 2021 $ 3,539.55
-2.25%
$ 3.54 billion $ 104,972
Apr 22, 2021 $ 3,622.19
+28.56%
$ 3.62 billion $ 44,239
Apr 21, 2021 $ 2,817.81
-3.16%
$ 2.82 billion $ 24,513
Apr 20, 2021 $ 2,908.99
+1.40%
$ 2.91 billion $ 30,355
Apr 19, 2021 $ 2,868.69
-1.47%
$ 2.87 billion $ 13,621
Apr 18, 2021 $ 2,910.71
-6.47%
$ 2.91 billion $ 10,587
Apr 17, 2021 $ 3,112.42
-1.82%
$ 3.11 billion $ 5,046
Apr 16, 2021 $ 3,170.41
-2.37%
$ 3.17 billion $ 13,316
Apr 15, 2021 $ 3,247.17
+5.89%
$ 3.25 billion $ 195,226
Apr 14, 2021 $ 3,064.43
-0.94%
$ 3.06 billion $ 14,291
Apr 13, 2021 $ 3,093.36
+6.09%
$ 3.09 billion $ 36,756