xDeFi Historical Data

XDEX
Download
Date Close Price change Market cap Trading volume
Aug 2024 $ 0.00828
+0.00%
$ -- $ 4,058
May 2024 $ 0.00882
+0.00%
$ -- $ 4,623
Apr 2024 $ 0.00892
+0.00%
$ -- $ 4,129
Mar 2024 $ 0.00911
+0.00%
$ -- $ 4,821
Feb 2024 $ 0.00892
+0.00%
$ -- $ 4,165
Oct 2023 $ 0.00842
-38.12%
$ -- $ 219,037
May 2023 $ 0.0159
-0.83%
$ -- $ 3,281
Apr 2023 $ 0.0161
+1.08%
$ 692,399 $ 5,597
Mar 2023 $ 0.0158
+0.06%
$ -- $ 7,152
Feb 2023 $ 0.0157
-1.18%
$ -- $ 4,226
Jan 2023 $ 0.0158
+3.80%
$ -- $ 7,555
Dec 2022 $ 0.0152
-3.42%
$ 656,878 $ 6,798
Nov 2022 $ 0.0158
+0.64%
$ 680,106 $ 3,492
Download