xDeFi Historical Data

XDEX
Download
Date Close Price change Market cap Trading volume
Aug 5 $ 0.00828
+0.00%
$ -- $ 4,058
May 20 $ 0.00882
+0.00%
$ -- $ 4,623
Apr 8 $ 0.00892
+0.00%
$ -- $ 4,129
Mar 4 $ 0.00911
+0.00%
$ -- $ 4,821
Feb 26 $ 0.00892
+0.00%
$ -- $ 4,165
Oct 23 $ 0.00842
-38.12%
$ -- $ 219,037
May 22 $ 0.0159
+0.04%
$ -- $ 209
May 15 $ 0.0161
+1.09%
$ -- $ 887
May 8 $ 0.0159
-0.84%
$ -- $ 1,927
May 1 $ 0.0161
-0.14%
$ -- $ 49
Apr 17 $ 0.016
-1.43%
$ -- $ 2,153
Apr 10 $ 0.0163
+0.75%
$ -- $ 1,732
Apr 3 $ 0.0161
+1.35%
$ -- $ 1,663
Mar 27 $ 0.0159
-0.26%
$ 683,205 $ 31
Mar 20 $ 0.0158
-0.11%
$ -- $ 418
Mar 13 $ 0.016
+1.48%
$ -- $ 1,632
Mar 6 $ 0.0152
-2.84%
$ -- $ 2,199
Feb 27 $ 0.0158
-0.54%
$ -- $ 1,518
Feb 20 $ 0.0157
-0.97%
$ 675,661 $ 1,117
Feb 13 $ 0.0158
+1.11%
$ -- $ 889
Feb 6 $ 0.0157
-1.26%
$ -- $ 855
Jan 30 $ 0.0159
-0.26%
$ 683,779 $ 2,076
Jan 23 $ 0.0158
-0.39%
$ 685,313 $ 1,059
Jan 16 $ 0.0159
+0.38%
$ 683,663 $ 2,006
Jan 9 $ 0.0158
+3.00%
$ -- $ 2,340
Jan 2 $ 0.0153
-0.03%
$ 659,230 $ 621
Dec 26 $ 0.0153
-1.49%
$ -- $ 2,342
Dec 19 $ 0.0155
-0.02%
$ -- $ 395
Dec 12 $ 0.0155
-1.49%
$ 666,208 $ 3,169
Dec 5 $ 0.0157
-0.09%
$ -- $ 178
Nov 28 $ 0.0157
+0.00%
$ 675,366 $ 1,561
Nov 21 $ 0.0157
-1.64%
$ -- $ 1,612
Nov 14 $ 0.0157
+0.18%
$ 687,071 $ 1,037
Download