HEdpAY Historical Data

Hdp-B
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 0.00855
+0.00%
$ 8.53 million $ 111
Today, at 7 AM $ 0.00855
+0.10%
$ 8.55 million $ 111
Today, at 6 AM $ 0.0085
+0.88%
$ 8.5 million $ 78
Yesterday, at 9 PM $ 0.00842
+0.00%
$ 8.42 million $ 73
Yesterday, at 10 AM $ 0.00844
-0.04%
$ 8.44 million $ 83
Yesterday, at 9 AM $ 0.00849
+0.15%
$ 8.49 million $ 67
Yesterday, at 7 AM $ 0.00865
+0.00%
$ 8.65 million $ 47
Yesterday, at 6 AM $ 0.00864
+1.86%
$ 8.64 million $ 42
Jun 4, 4 PM $ 0.00874
+3.55%
$ 8.74 million $ 33
Jun 4, 3 PM $ 0.00847
+0.00%
$ 8.47 million $ 28
Jun 4, 1 PM $ 0.00838
-0.02%
$ 8.38 million $ 25
Jun 4, 8 AM $ 0.00843
+0.75%
$ 8.43 million $ 30
Jun 4, 2 AM $ 0.00842
+0.00%
$ 8.42 million $ 25
Jun 3, 4 PM $ 0.00841
-0.27%
$ 8.41 million $ 28
Jun 3, 10 AM $ 0.00832
-2.06%
$ 8.32 million $ 31
Jun 2, 7 PM $ 0.00859
+1.81%
$ 8.59 million $ 32
Jun 2, 2 PM $ 0.0084
+0.00%
$ 8.4 million $ 20
Jun 2, 7 AM $ 0.00885
+0.00%
$ 8.85 million $ 25
Jun 2, 5 AM $ 0.00842
+0.00%
$ 8.42 million $ 23
Jun 1, 12 PM $ 0.00848
-0.76%
$ 8.48 million $ 22
Jun 1, 6 AM $ 0.00878
+0.00%
$ 8.78 million $ 58
May 31, 2 PM $ 0.00851
+0.00%
$ 8.51 million $ 72
May 31, 8 AM $ 0.00857
-3.20%
$ 8.57 million $ 74
May 31, 7 AM $ 0.00875
+2.06%
$ 8.75 million $ 55
May 31, 5 AM $ 0.00861
-2.14%
$ 8.61 million $ 108
May 30, 6 PM $ 0.00884
+2.94%
$ 8.84 million $ 98
May 30, 12 PM $ 0.00883
+3.93%
$ 8.83 million $ 83
May 30, 8 AM $ 0.00859
-0.40%
$ 8.59 million $ 76
May 30, 6 AM $ 0.00817
-7.81%
$ 8.17 million $ 54
May 30, 5 AM $ 0.00881
+2.17%
$ 8.81 million $ 41
May 29, 5 PM $ 0.00858
-0.34%
$ 8.58 million $ 12
May 29, 6 AM $ 0.00887
+3.56%
$ 8.87 million $ 8
May 28, 6 AM $ 0.00858
+0.00%
$ 8.58 million $ 47
May 27, 7 PM $ 0.00882
+0.00%
$ 8.82 million $ 45
May 27, 6 PM $ 0.00855
+0.00%
$ 8.55 million $ 40
May 27, 12 PM $ 0.00879
-1.88%
$ 8.79 million $ 45
May 27, 8 AM $ 0.00856
-4.10%
$ 8.56 million $ 37
May 27, 7 AM $ 0.00848
+0.00%
$ 8.48 million $ 7
May 26, 4 PM $ 0.00851
-0.20%
$ 8.51 million $ 16
May 26, 6 AM $ 0.00842
-0.72%
$ 8.42 million $ 55
May 25, 7 AM $ 0.00848
-4.12%
$ 8.48 million $ 75
May 25, 6 AM $ 0.00887
+3.67%
$ 8.87 million $ 78
May 24, 1 PM $ 0.0086
+0.54%
$ 8.6 million $ 89
May 24, 8 AM $ 0.00888
+3.34%
$ 8.88 million $ 74
May 24, 7 AM $ 0.00855
-0.35%
$ 8.55 million $ 59
May 23, 5 PM $ 0.00905
+4.51%
$ 9.05 million $ 46
May 23, 7 AM $ 0.00892
+3.12%
$ 8.92 million $ 42
May 22, 7 PM $ 0.00867
+0.37%
$ 8.67 million $ 27
May 22, 8 AM $ 0.00832
+1.98%
$ -- $ 74
May 22, 5 AM $ 0.00935
+0.00%
$ 9.35 million $ 107
Download