HEdpAY Historical Data

Hdp-B
Download
Date Close Price change Market cap Trading volume
7:50 AM $ 0.00855
+0.00%
$ 8.53 million $ 111
7:48 AM $ 0.00853
+0.00%
$ 8.53 million $ 110
7:44 AM $ 0.0085
+0.00%
$ 8.5 million $ 107
7:43 AM $ 0.00855
+0.00%
$ 8.5 million $ 99
7:42 AM $ 0.00852
+0.00%
$ 8.5 million $ 99
7:41 AM $ 0.00848
+0.00%
$ 8.5 million $ 90
7:40 AM $ 0.00849
+0.00%
$ 8.5 million $ 81
7:39 AM $ 0.00854
+0.00%
$ 8.54 million $ 81
6:57 AM $ 0.0085
+0.00%
$ 8.5 million $ 78
6:56 AM $ 0.00855
+0.00%
$ 8.5 million $ 75
6:51 AM $ 0.00853
+0.00%
$ 8.53 million $ 74
6:39 AM $ 0.00864
+0.16%
$ 8.64 million $ 76
6:38 AM $ 0.00866
+0.00%
$ 8.64 million $ 72
6:37 AM $ 0.00865
+0.00%
$ 8.64 million $ 72
6:34 AM $ 0.00863
+0.00%
$ 8.63 million $ 71
6:31 AM $ 0.00859
+1.90%
$ 8.63 million $ 75
9:03 PM $ 0.00842
+0.00%
$ 8.42 million $ 73
Download