HEdpAY Historical Data

Hdp-B Page 2
Download
Date Close Price change Market cap Trading volume
May 22, 5 AM $ 0.00935
+0.00%
$ 9.35 million $ 107
May 21, 7 PM $ 0.00895
+0.00%
$ 8.95 million $ 105
May 21, 3 PM $ 0.00824
+1.96%
$ 8.24 million $ 94
May 21, 12 PM $ 0.00798
+0.00%
$ 7.98 million $ 81
May 21, 8 AM $ 0.00851
+3.70%
$ 8.51 million $ 78
May 21, 7 AM $ 0.00878
+2.19%
$ 8.78 million $ 74
May 21, 6 AM $ 0.00803
+4.68%
$ 8.03 million $ 57
May 20, 7 PM $ 0.00829
+0.60%
$ 8.29 million $ 12
May 20, 7 AM $ 0.00818
+0.29%
$ 8.18 million $ 10
May 19, 6 PM $ 0.00784
+0.00%
$ 7.84 million $ 2
May 18, 8 AM $ 0.00854
+0.00%
$ 8.54 million $ 12
May 17, 12 PM $ 0.00912
-0.33%
$ 9.12 million $ 8
May 17, 7 AM $ 0.00944
+0.00%
$ 9.44 million $ 4
May 16, 5 AM $ 0.00848
+0.00%
$ 8.48 million $ 57
May 15, 7 PM $ 0.00783
+0.00%
$ 7.83 million $ 55
May 15, 7 AM $ 0.0087
+2.14%
$ 8.7 million $ 74
May 15, 6 AM $ 0.00852
+4.24%
$ 8.52 million $ 37
May 14, 4 PM $ 0.00881
-4.02%
$ 8.81 million $ 20
May 14, 3 PM $ 0.00893
+6.08%
$ 8.93 million $ 13
May 14, 1 AM $ 0.00762
+0.00%
$ 7.62 million $ 31
May 13, 4 PM $ 0.00757
-0.90%
$ 7.57 million $ 31
May 13, 2 PM $ 0.00771
-2.78%
$ 7.71 million $ 18
May 12, 6 AM $ 0.00711
+0.00%
$ 7.11 million $ 41
May 11, 6 PM $ 0.00754
+1.48%
$ 7.54 million $ 36
May 11, 1 PM $ 0.00727
-0.71%
$ 7.27 million $ 30
May 11, 7 AM $ 0.00763
+0.00%
$ 7.63 million $ 10
May 10, 7 AM $ 0.00768
-2.39%
$ 7.68 million $ 20
May 10, 6 AM $ 0.0077
+9.74%
$ 7.7 million $ 23
May 9, 7 AM $ 0.00843
+0.00%
$ -- $ 8
May 8, 5 AM $ 0.008
+0.00%
$ 8 million $ 36
May 7, 3 PM $ 0.00879
+0.00%
$ 8.79 million $ 36
May 7, 2 PM $ 0.00861
+0.00%
$ 8.61 million $ 31
May 7, 8 AM $ 0.00873
+4.76%
$ 8.73 million $ 31
May 7, 6 AM $ 0.00901
-4.40%
$ 9.01 million $ 43
May 6, 1 PM $ 0.00895
+0.00%
$ 8.95 million $ 37
May 6, 7 AM $ 0.00872
+4.03%
$ 8.72 million $ 25
May 5, 7 PM $ 0.00843
+0.00%
$ 8.43 million $ 18
May 5, 7 AM $ 0.0091
+0.00%
$ 9.1 million $ 18
May 5, 6 AM $ 0.00885
+1.35%
$ 8.85 million $ 9
May 4, 10 AM $ 0.00871
+3.71%
$ 8.71 million $ 7
May 4, 6 AM $ 0.00949
+0.00%
$ 9.49 million $ 3
May 1, 5 AM $ 0.00941
+0.72%
$ 9.41 million $ 98
Apr 30, 8 AM $ 0.0106
+7.68%
$ 10.56 million $ 181
Apr 30, 5 AM $ 0.00884
+4.25%
$ 8.84 million $ 93
Apr 29, 8 PM $ 0.00873
+2.51%
$ 8.73 million $ 81
Apr 29, 9 AM $ 0.00896
+3.50%
$ 8.96 million $ 155
Apr 29, 4 AM $ 0.00871
+0.35%
$ 8.71 million $ 63
Apr 28, 2 PM $ 0.00866
+0.00%
$ 8.66 million $ 105
Apr 28, 12 PM $ 0.00881
-2.41%
$ 8.81 million $ 140
Apr 28, 11 AM $ 0.00877
-0.71%
$ 8.77 million $ 121