HEdpAY Historical Data

Hdp-B Page 3
Download
Date Close Price change Market cap Trading volume
Apr 28, 7 AM $ 0.00909
+2.56%
$ 9.09 million $ 71
Apr 27, 2 PM $ 0.00934
+5.27%
$ 9.34 million $ 80
Apr 27, 10 AM $ 0.00888
+0.36%
$ 8.88 million $ 36
Apr 27, 7 AM $ 0.00929
+5.56%
$ 9.29 million $ 25
Apr 27, 5 AM $ 0.00882
-0.44%
$ 8.82 million $ 3
Apr 25, 2 AM $ 0.00919
+4.45%
$ 9.19 million $ 53
Apr 24, 8 AM $ 0.00904
-0.45%
$ 9.04 million $ 18
Apr 24, 5 AM $ 0.00878
-0.59%
$ 8.78 million $ 4
Apr 23, 4 AM $ 0.0088
+0.00%
$ 8.8 million $ 28
Apr 22, 2 PM $ 0.00884
-0.30%
$ 8.84 million $ 21
Apr 22, 8 AM $ 0.00884
+0.27%
$ 8.84 million $ 11
Apr 22, 4 AM $ 0.00886
+0.00%
$ 8.86 million $ 60
Apr 21, 6 AM $ 0.00918
-7.20%
$ 9.18 million $ 121
Apr 21, 5 AM $ 0.00862
-0.05%
$ 8.62 million $ 59
Apr 21, 4 AM $ 0.00866
+0.10%
$ 8.66 million $ 54
Download